Piyasa

# Ad Fiyat Piyasa Dolaşım Son 1 Hafta Son 24 Saat En Yüksek Son 24 Saat Değişim
1 BTC Bitcoin $8337.10 $142,100,342,003 17,044,337 -3.03% $4,731,310,000 0.09%
2 ETH Ethereum $711.08 $70,790,679,976 99,553,469 0.55% $2,018,330,000 0.46%
3 XRP Ripple $0.684359 $26,820,007,474 39,189,968,239 * -4.11% $252,544,000 0.26%
4 BCH Bitcoin Cash $1236.10 $21,184,219,995 17,137,950 -15.76% $686,146,000 3.27%
5 EOS EOS $13.57 $11,782,767,839 868,314,542 * -6.90% $1,141,200,000 3.36%
6 LTC Litecoin $136.43 $7,723,766,537 56,615,063 -3.92% $325,227,000 -0.22%
7 ADA Cardano $0.245894 $6,375,311,083 25,927,070,538 * -11.42% $70,791,000 -0.06%
8 XLM Stellar $0.323510 $6,009,868,758 18,577,072,603 * -11.85% $24,048,500 -0.24%
9 MIOTA IOTA $1.77 $4,926,856,403 2,779,530,283 * -8.54% $46,926,900 -0.65%
10 TRX TRON $0.072976 $4,798,034,195 65,748,111,645 * -1.45% $317,278,000 4.80%
11 NEO NEO $60.34 $3,922,217,000 65,000,000 * -9.27% $78,252,800 0.49%
12 XMR Monero $199.30 $3,198,772,657 16,049,797 -4.92% $29,154,600 -0.58%
13 DASH Dash $392.92 $3,175,234,008 8,081,183 -3.45% $100,159,000 -1.72%
14 XEM NEM $0.312896 $2,816,064,000 8,999,999,999 * -7.40% $11,623,300 0.29%
15 USDT Tether $1.00 $2,510,349,954 2,507,140,814 * 0.06% $2,590,080,000 -0.05%
16 VEN VeChain $4.42 $2,324,867,186 526,042,798 * -4.36% $75,707,600 0.45%
17 ETC Ethereum Classic $17.79 $1,810,261,782 101,767,564 -3.90% $146,649,000 -1.14%
18 BCN Bytecoin $0.008901 $1,636,787,107 183,890,481,254 -7.30% $15,640,200 -1.89%
19 BNB Binance Coin $13.88 $1,582,402,729 114,041,290 * 5.38% $111,827,000 -6.08%
20 QTUM Qtum $16.41 $1,454,149,434 88,608,756 * -3.47% $130,768,000 1.52%
21 ZEC Zcash $348.62 $1,379,514,510 3,957,106 39.45% $119,041,000 -3.20%
22 ICX ICON $3.55 $1,373,455,381 387,231,348 * -11.63% $21,756,100 -1.18%
23 OMG OmiseGO $12.61 $1,286,501,471 102,042,552 * -10.64% $33,252,300 -1.09%
24 LSK Lisk $10.91 $1,157,230,271 106,086,160 * 4.27% $13,218,400 1.29%
25 ZIL Zilliqa $0.150628 $1,097,620,505 7,286,961,952 * -15.09% $74,688,300 8.35%
26 BTG Bitcoin Gold $54.26 $923,231,979 17,015,749 -6.72% $12,649,800 1.35%
27 AE Aeternity $3.82 $890,401,517 233,020,472 * -1.33% $18,132,800 -1.22%
28 ONT Ontology $7.37 $844,616,354 114,637,101 * -8.24% $68,199,400 5.49%
29 XVG Verge $0.054505 $817,414,501 14,997,000,303 -10.05% $12,814,800 1.48%
30 DCR Decred $111.06 $793,570,479 7,145,743 24.55% $11,515,500 6.71%
31 STEEM Steem $3.03 $776,660,975 256,326,292 * -0.36% $5,610,950 -1.16%
32 ZRX 0x $1.42 $749,593,101 528,962,741 * -13.89% $25,186,500 5.95%
33 NANO Nano $5.57 $742,402,171 133,248,289 * -14.15% $6,882,600 -0.94%
34 BTS BitShares $0.261820 $687,555,029 2,626,060,000 * 5.04% $10,262,100 -0.90%
35 SC Siacoin $0.019446 $671,750,137 34,544,919,290 -9.53% $7,660,590 0.62%
36 BCD Bitcoin Diamond $4.17 $641,107,639 153,726,250 2.33% $1,557,440 12.66%
37 PPT Populous $17.22 $637,238,946 37,004,027 * 8.06% $37,114,600 -7.87%
38 WAN Wanchain $5.96 $632,254,861 106,152,493 * -14.05% $5,014,090 -1.48%
39 BTM Bytom $0.625434 $617,303,358 987,000,000 * -4.92% $40,473,800 0.80%
40 WAVES Waves $6.01 $600,849,000 100,000,000 * -5.47% $27,394,200 -0.60%
41 REP Augur $53.64 $590,069,700 11,000,000 * 2.55% $4,488,880 -1.03%
42 STRAT Stratis $5.75 $568,137,653 98,862,771 * -8.52% $5,134,060 -1.26%
43 MKR Maker $914.23 $565,199,283 618,228 * -4.22% $347,176 0.38%
44 RHOC RChain $1.53 $551,365,184 360,152,839 * -7.29% $796,211 -3.64%
45 DOGE Dogecoin $0.004297 $492,113,103 114,518,412,605 -0.37% $15,113,900 1.50%
46 BTCP Bitcoin Private $22.33 $456,405,254 20,438,191 -9.54% $398,469 -0.23%
47 GNT Golem $0.519991 $434,120,726 834,862,000 * -12.59% $7,493,160 -0.10%
48 IOST IOStoken $0.050348 $422,925,720 8,400,000,000 * -13.86% $29,100,800 -0.22%
49 SNT Status $0.116676 $404,922,166 3,470,483,788 * -9.56% $29,667,700 0.74%
50 DGB DigiByte $0.038300 $393,621,309 10,277,211,449 -8.50% $4,047,810 5.21%
51 HSR Hshare $9.04 $388,621,888 43,007,130 -4.94% $41,041,300 -1.52%
52 DGD DigixDAO $191.76 $383,522,000 2,000,000 * -2.82% $3,009,340 -1.58%
53 AION Aion $2.50 $374,747,234 149,727,007 * -17.25% $3,795,740 -3.82%
54 WTC Waltonchain $11.94 $371,832,517 31,144,099 * -8.71% $6,186,910 -2.28%
55 LRC Loopring $0.628683 $359,653,226 572,074,043 * -3.81% $22,294,100 -2.20%
56 XIN Mixin $844.65 $358,294,636 424,191 * -9.40% $316,677 3.19%
57 KMD Komodo $3.39 $352,454,610 104,074,828 8.43% $3,617,490 4.36%
58 BAT Basic Attenti... $0.346102 $346,102,000 1,000,000,000 * -6.14% $2,308,560 -1.86%
59 WICC WaykiChain $2.33 $338,104,436 145,400,000 * 10.10% $24,493,400 -0.43%
60 NAS Nebulas $7.43 $337,867,985 45,500,000 * -8.69% $41,454,200 2.90%
61 ELF aelf $1.34 $334,610,000 250,000,000 * -2.58% $74,303,600 -1.51%
62 ARK Ark $3.01 $308,863,111 102,669,292 * -11.58% $1,413,650 -4.95%
63 ARDR Ardor $0.298451 $298,152,398 998,999,495 * -5.08% $1,108,300 -1.87%
64 LOOM Loom Network $0.480473 $280,532,644 583,867,655 * -6.26% $4,142,840 -0.69%
65 DCN Dentacoin $0.000845 $274,671,762 325,226,613,094 * -17.24% $149,918 -4.44%
66 CTXC Cortex $1.82 $272,213,340 149,792,458 * 24.38% $83,278,100 8.38%
67 PIVX PIVX $4.74 $266,944,731 56,271,273 * -13.32% $1,395,780 -1.02%
68 POLY Polymath $0.960506 $265,503,171 276,420,107 * -2.38% $5,718,140 1.83%
69 FSN Fusion $8.63 $256,264,238 29,684,331 * 11.70% $7,762,070 0.47%
70 BNT Bancor $4.78 $247,864,480 51,847,226 * 2.95% $9,988,970 0.86%
71 KNC Kyber Network $1.81 $242,899,560 134,132,697 * -14.05% $18,851,800 -0.76%
72 ELA Elastos $45.48 $236,343,471 5,196,943 -5.13% $11,097,300 1.45%
73 GAS Gas $23.09 $233,841,899 10,128,375 * -11.53% $5,105,040 1.88%
74 FUN FunFair $0.048023 $233,324,730 4,858,654,389 * 1.67% $3,309,910 -2.72%
75 SYS Syscoin $0.429519 $229,332,525 533,928,708 5.46% $1,406,200 -0.37%
76 MITH Mithril $0.742998 $227,667,235 306,417,022 * -35.49% $21,839,900 -1.04%
77 CNX Cryptonex $5.01 $226,737,783 45,280,270 -11.75% $1,661,350 1.50%
78 HT Huobi Token $4.44 $221,928,388 50,000,200 * 22.37% $262,308,000 -13.50%
79 ETHOS Ethos $2.88 $220,774,994 76,650,532 * -12.98% $6,844,540 -0.84%
80 RDD ReddCoin $0.007543 $217,294,040 28,808,713,174 * -3.09% $3,831,230 -0.95%
81 MONA MonaCoin $3.63 $215,957,919 59,467,475 -10.51% $1,174,680 -1.09%
82 GXS GXChain $3.57 $214,152,000 60,000,000 * -5.81% $15,721,900 0.36%
83 SUB Substratum $0.543314 $208,100,672 383,021,000 * -16.32% $4,914,100 -1.69%
84 SKY Skycoin $22.76 $204,863,073 8,999,274 * -11.55% $938,000 -2.90%
85 QASH QASH $0.583744 $204,310,400 350,000,000 * -7.57% $1,031,200 -2.17%
86 STORM Storm $0.044336 $183,108,838 4,129,988,854 * -2.74% $16,598,100 0.20%
87 VERI Veritaseum $89.59 $182,467,749 2,036,645 * -1.79% $704,780 -5.19%
88 DRGN Dragonchain $0.758690 $180,888,342 238,421,940 * -12.11% $2,171,360 -1.55%
89 CENNZ Centrality $0.249889 $179,989,159 720,276,439 * -24.52% $107,367 -5.49%
90 KIN Kin $0.000233 $176,103,439 756,097,560,976 * -7.37% $591,475 1.08%
91 CMT CyberMiles $0.276371 $175,185,987 633,879,774 * 0.77% $30,640,900 -4.55%
92 ENG Enigma $2.31 $172,668,001 74,836,171 * -13.09% $4,074,610 -2.92%
93 XZC ZCoin $35.72 $171,085,780 4,790,105 -4.65% $1,224,130 -1.24%
94 NULS Nuls $4.22 $168,616,000 40,000,000 * -4.96% $3,690,010 -2.45%
95 HOT Holo $0.001254 $167,093,706 133,214,575,156 * -0.27% $2,722,870 9.68%
96 RLC iExec RLC $2.08 $166,819,491 80,070,793 * 18.68% $4,925,160 -2.88%
97 GTO Gifto $0.317646 $166,818,938 525,172,482 * -5.73% $11,053,300 3.90%
98 MAID MaidSafeCoin $0.368103 $166,585,901 452,552,412 * -1.16% $1,361,020 4.64%
99 SALT SALT $2.81 $165,298,022 58,882,544 * -9.19% $4,739,810 -0.42%
100 ETN Electroneum $0.022994 $161,638,664 7,029,479,506 -4.95% $518,835 -0.30%
101 MAN Matrix AI Net... $1.07 $159,772,500 150,000,000 * -12.19% $9,049,510 -5.62%
102 LINK ChainLink $0.456467 $159,763,450 350,000,000 * -6.37% $828,106 -0.68%
103 NXT Nxt $0.159750 $159,590,241 998,999,942 * -10.62% $2,725,530 -1.40%
104 WAX WAX $0.254145 $158,799,201 624,837,005 * -3.93% $2,109,570 -0.57%
105 POWR Power Ledger $0.413745 $154,172,021 372,625,702 * -4.29% $5,220,350 -0.33%
106 R Revain $0.826229 $154,050,397 186,450,000 * -5.15% $2,903,800 -0.63%
107 DBC DeepBrain Chain $0.099875 $149,812,800 1,500,000,000 * 5.84% $1,964,440 -0.24%
108 SOC All Sports $0.197273 $146,268,435 741,451,871 * 2.48% $19,195,500 5.74%
109 GBYTE Byteball Bytes $225.46 $145,633,696 645,946 * -1.12% $272,662 9.99%
110 THETA Theta Token $0.228869 $143,866,156 628,596,079 * 22.41% $6,271,160 -0.84%
111 MCO Monaco $9.06 $143,061,312 15,793,831 * -6.89% $20,486,700 -3.54%
112 FCT Factom $16.15 $141,262,256 8,745,102 * -18.36% $960,778 -6.16%
113 PAYX Paypex $2.06 $140,899,624 68,428,768 * 58.06% $15,157 -1.18%
114 QSP Quantstamp $0.226787 $139,998,829 617,314,171 * 22.50% $4,643,250 4.65%
115 NEBL Neblio $10.64 $139,537,582 13,113,079 * -12.33% $10,258,500 0.18%
116 TRUE True Chain $2.99 $138,943,959 46,448,735 * 9.99% $226,432,000 -2.90%
117 NCASH Nucleus Vision $0.033000 $137,081,146 4,153,936,344 * -12.02% $2,342,510 -0.74%
118 PAY TenX $1.25 $136,235,240 109,004,761 * 4.57% $7,612,730 -1.74%
119 BFT BnkToTheFuture $0.213785 $134,682,433 629,990,099 * -16.93% $3,212,700 -1.80%
120 REQ Request Network $0.192023 $133,064,495 692,961,233 * -8.92% $700,339 2.30%
121 NEXO Nexo $0.235739 $132,013,842 560,000,010 * -22.83% $5,150,200 -2.94%
122 ACT Achain $0.266858 $129,478,763 485,197,232 * -9.87% $39,562,400 3.65%
123 EMC Emercoin $3.03 $126,663,680 41,760,469 -8.26% $892,813 -2.70%
124 MANA Decentraland $0.120138 $126,161,901 1,050,141,509 * -7.99% $5,148,850 -0.61%
125 STORJ Storj $0.918041 $124,658,528 135,787,539 * -3.63% $9,290,110 6.91%
126 DROP Dropil $0.006455 $122,250,949 18,938,396,774 * 5.45% $79,118 4.04%
127 BTO Bottos $0.249395 $119,147,080 477,744,461 * -9.77% $2,816,790 1.35%
128 ICN Iconomi $1.16 $115,181,734 99,156,976 * 1.17% $555,364 1.08%
129 DDD Scry.info $0.382928 $114,900,212 300,056,960 * 6.54% $1,165,870 -0.80%
130 ZEN ZenCash $29.57 $114,796,931 3,882,275 -5.18% $190,036 3.92%
131 ABT Arcblock $1.23 $114,495,767 93,196,613 * 8.01% $24,264,900 2.65%
132 CVC Civic $0.324034 $111,046,441 342,699,966 * -11.10% $6,146,570 2.55%
133 TNB Time New Bank $0.046945 $110,869,525 2,361,679,677 * 0.18% $13,138,100 0.23%
134 BIX Bibox Token $1.06 $110,540,409 104,342,466 * 41.17% $8,289,240 -15.32%
135 SMART SmartCash $0.113289 $110,188,641 972,633,182 5.16% $88,892 0.27%
136 BTCD BitcoinDark $85.40 $110,063,546 1,288,862 -10.73% $151,860 -7.97%
137 XAS Asch $1.17 $108,861,651 93,355,331 24.35% $6,294,840 -0.38%
138 CND Cindicator $0.075273 $108,842,417 1,445,976,590 * -8.90% $1,156,740 -1.59%
139 PART Particl $12.12 $108,650,425 8,962,782 * -4.67% $1,434,300 -3.61%
140 POA POA Network $0.528469 $108,151,691 204,650,965 * -19.92% $2,957,430 -0.43%
141 DPY Delphy $2.69 $107,577,960 40,041,673 * 20.54% $3,910,450 3.18%
142 NXS Nexus $1.86 $106,844,859 57,348,816 -12.64% $512,049 -4.06%
143 CS Credits $0.773047 $106,439,827 137,688,688 * -4.70% $3,880,260 -4.62%
144 ENJ Enjin Coin $0.139333 $105,362,574 756,192,535 * -2.54% $3,858,520 1.71%
145 IHT IHT Real Esta... $0.209328 $105,231,301 502,710,107 * 27.41% $12,280,400 -1.45%
146 GTC Game.com $0.170511 $102,846,570 603,166,776 * 0.23% $5,553,190 -0.15%
147 SPHTX SophiaTX $0.532849 $102,313,278 192,011,767 * 0.38% $1,070,330 5.36%
148 ANT Aragon $3.85 $101,535,766 26,369,502 * -12.95% $780,327 -3.74%
149 HPB High Performa... $3.40 $101,100,333 29,702,632 * -0.39% $6,005,920 0.18%
150 VTC Vertcoin $2.27 $100,369,303 44,290,475 4.38% $366,521 0.16%
151 GNO Gnosis $90.44 $99,896,358 1,104,590 * -5.13% $643,179 -0.14%
152 SNM SONM $0.270241 $97,178,664 359,600,000 * -18.79% $1,586,370 -0.25%
153 RUFF Ruff $0.103920 $95,793,456 921,800,000 * -13.52% $3,623,660 3.93%
154 SMT SmartMesh $0.066440 $93,927,337 1,413,716,694 * -15.19% $2,363,250 -4.02%
155 BLOCK Blocknet $18.23 $93,893,062 5,149,481 * 18.49% $167,276 -2.67%
156 IGNIS Ignis $0.119226 $90,748,149 761,143,950 * -9.85% $725,420 -0.15%
157 DEW DEW $0.874853 $90,323,807 103,244,553 * 9.79% $114,313 -4.25%
158 BLZ Bluzelle $0.504090 $90,195,361 178,927,098 * -18.13% $1,876,380 -1.29%
159 INK Ink $0.193833 $89,921,169 463,910,527 * 29.72% $5,367,760 2.96%
160 XDN DigitalNote $0.012915 $89,199,177 6,906,847,847 -5.70% $1,924,400 -0.39%
161 AGI SingularityNET $0.165244 $89,177,768 539,673,260 * -8.82% $163,456 -2.58%
162 MTL Metal $3.68 $89,094,009 24,212,368 * -4.52% $12,511,900 -0.78%
163 GNX Genaro Network $0.367157 $88,538,768 241,146,889 -6.27% $2,083,620 1.68%
164 RDN Raiden Networ... $1.70 $85,319,801 50,168,936 * 0.33% $1,543,780 -1.10%
165 SRN SIRIN LABS Token $0.371404 $85,147,349 229,258,029 * -7.03% $2,396,590 -0.25%
166 DENT Dent $0.008002 $84,934,328 10,614,760,961 * -6.99% $1,728,100 -2.32%
167 BOS BOScoin $0.190598 $84,756,559 444,687,556 * -11.36% $181,292 -0.14%
168 GAME GameCredits $1.29 $83,302,855 64,355,352 -9.37% $33,773 -3.03%
169 GRS Groestlcoin $1.18 $82,566,946 70,077,699 0.57% $4,941,850 1.40%
170 POE Po.et $0.036200 $82,429,493 2,277,026,355 * -10.61% $1,672,060 -0.34%
171 CPX Apex $0.198348 $81,605,194 411,424,333 * -12.85% $474,964 0.73%
172 SAN Santiment Net... $1.30 $81,487,933 62,660,371 * -4.37% $731,670 -1.81%
173 DTA DATA $0.017515 $81,034,111 4,626,502,186 * 0.57% $12,816,000 0.68%
174 UBQ Ubiq $1.87 $76,631,804 40,892,105 0.07% $173,148 1.52%
175 TKY THEKEY $0.016610 $76,489,399 4,604,993,287 * -7.34% $1,420,170 -6.69%
176 JNT Jibrel Network $0.508497 $76,274,550 150,000,000 * 33.43% $5,115,980 -6.25%
177 DTR Dynamic Tradi... $0.063436 $76,252,970 1,202,053,264 * -2.03% $9,143 1.12%
178 TOMO TomoChain $1.38 $76,062,250 55,000,000 * -19.60% $3,563,380 5.24%
179 NAV NavCoin $1.20 $75,633,369 62,857,569 * 14.18% $9,512,760 14.20%
180 TRAC OriginTrail $0.281427 $75,493,916 268,253,992 * -1.92% $260,997 0.56%
181 CRPT Crypterium $0.949541 $74,735,122 78,706,577 * 16.54% $536,988 -0.81%
182 XP Experience Po... $0.000325 $74,431,377 228,781,688,943 112.93% $2,337,840 -12.15%
183 BCO BridgeCoin $2.66 $71,715,240 27,000,000 -16.05% $46,146 -9.65%
184 TPAY TokenPay $4.62 $70,949,068 15,367,386 * -27.99% $1,057,970 -7.79%
185 AMB Ambrosus $0.484722 $70,086,427 144,590,975 * -18.30% $1,271,490 4.04%
186 DATA Streamr DATAcoin $0.099999 $67,714,639 677,154,514 * -26.13% $1,101,140 -0.70%
187 GVT Genesis Vision $18.12 $67,527,407 3,726,781 * -2.05% $11,992,000 -4.52%
188 RPX Red Pulse $0.083205 $67,055,641 805,911,699 * -15.42% $1,101,370 -2.56%
189 PPC Peercoin $2.68 $66,397,358 24,768,480 2.41% $603,447 0.35%
190 MED MediBloc $0.022224 $65,923,437 2,966,384,100 * 0.34% $439,159 -3.51%
191 LCC Litecoin Cash $0.114831 $65,295,170 568,619,707 -18.46% $191,927 -11.18%
192 AUTO Cube $0.010396 $65,235,531 6,274,940,000 * 1.94% $1,236,510 -5.37%
193 CVT CyberVein $0.072286 $64,474,478 891,935,888 * 75.27% $3,031,170 -1.37%
194 LYM Lympo $0.092053 $63,651,818 691,465,483 * 34.92% $7,386,360 -4.16%
195 ZPT Zeepin $0.071456 $63,342,246 886,448,561 * -9.72% $344,668 -2.50%
196 LEND ETHLend $0.058059 $63,072,090 1,086,339,146 * -10.91% $590,180 -0.99%
197 ZCO Zebi $0.135485 $62,546,305 461,647,448 * -23.67% $706,286 -5.85%
198 C20 CRYPTO20 $1.56 $61,899,003 39,690,806 * -8.80% $1,736,190 1.06%
199 PLR Pillar $0.267222 $60,762,221 227,384,800 * -7.39% $80,858 6.55%
200 ITC IoT Chain $1.23 $60,729,174 49,421,126 * -15.23% $3,571,780 -0.61%
201 VEE BLOCKv $0.038721 $59,299,112 1,531,433,921 * -2.21% $344,696 0.57%
202 BTX Bitcore $3.80 $59,017,820 15,517,448 -22.71% $417,154 -6.56%
203 XPM Primecoin $2.48 $58,731,407 23,673,428 6.09% $579,968 0.30%
204 REN Republic Prot... $0.112832 $57,878,986 512,966,056 * 16.73% $2,530,840 -5.39%
205 OST OST $0.179632 $57,798,929 321,762,988 * -9.99% $951,620 -0.72%
206 TEL Telcoin $0.001941 $57,515,998 29,625,584,462 * 0.04% $328,892 2.33%
207 PPP PayPie $0.694808 $57,321,660 82,500,000 * -17.29% $1,242,680 -2.71%
208 ADX AdEx $0.779574 $57,244,665 73,430,701 * -2.49% $1,536,050 -1.37%
209 ZCL ZClassic $14.24 $56,907,200 3,997,050 -15.50% $775,597 2.00%
210 CLOAK CloakCoin $11.01 $56,561,057 5,137,151 * 0.71% $4,039,030 -1.91%
211 RCN Ripio Credit ... $0.114698 $56,348,924 491,280,791 * -5.82% $4,439,280 -3.01%
212 BRD Bread $0.624534 $55,497,789 88,862,718 * -8.11% $5,376,020 -2.43%
213 DAX DAEX $0.153369 $55,243,514 360,200,000 * -0.13% $13,598,400 5.24%
214 AST AirSwap $0.367202 $55,080,300 150,000,000 * -0.43% $2,047,660 3.74%
215 EKT EDUCare $0.155869 $54,554,150 350,000,000 * 54.55% $13,224,300 -5.99%
216 EDO Eidoo $1.83 $53,515,116 29,261,461 * -2.70% $6,821,000 2.66%
217 PST Primas $1.04 $53,130,240 51,200,000 * 16.37% $10,267,500 -0.68%
218 BAX BABB $0.002530 $52,998,707 20,950,010,000 * 28.61% $1,277,060 10.72%
219 RKT Rock $0.169954 $52,902,327 311,274,387 * -4.30% $109,041 -7.15%
220 MDS MediShares $0.098573 $51,923,274 526,749,987 * -23.21% $1,264,830 -1.33%
221 ECA Electra $0.002064 $51,771,882 25,085,220,785 -28.38% $536,875 -6.23%
222 PRL Oyster $0.658935 $51,375,137 77,966,926 * -7.65% $337,868 1.34%
223 BANCA Banca $0.004370 $51,119,936 11,698,970,018 * 30.51% $2,644,100 -8.38%
224 BOT Bodhi $1.28 $51,040,400 40,000,000 * 22.33% $7,890,410 11.19%
225 BAY BitBay $0.050411 $51,023,236 1,012,146,906 * -8.65% $82,082 0.29%
226 DNT district0x $0.084434 $50,660,460 600,000,000 * -3.75% $1,265,060 -1.33%
227 EMC2 Einsteinium $0.232937 $50,540,537 216,970,841 -3.58% $608,171 -0.60%
228 QRL Quantum Resis... $0.955897 $49,706,644 52,000,000 * -9.75% $200,087 -0.22%
229 TNC Trinity Netwo... $0.148957 $49,652,333 333,333,333 * 28.53% $1,403,610 -1.33%
230 BURST Burst $0.025260 $49,001,624 1,939,905,457 -0.09% $166,976 0.96%
231 SNGLS SingularDTV $0.081611 $48,966,840 600,000,000 * -8.00% $759,628 -1.11%
232 HOT Hydro Protocol $0.066634 $46,776,787 702,000,000 * 16.17% $488,504 -4.18%
233 EDG Edgeless $0.569363 $46,714,126 82,046,297 * -2.69% $704,263 1.30%
234 SLS SaluS $45.31 $45,789,163 1,010,506 * -5.26% $99,896 0.00%
235 DATX DATx $0.035169 $45,386,178 1,290,501,916 * -1.95% $16,321 -13.11%
236 VIA Viacoin $1.96 $45,211,607 23,035,883 0.21% $1,056,980 -1.59%
237 WPR WePower $0.102234 $44,971,421 439,887,133 * -7.57% $1,200,930 -1.75%
238 SPANK SpankChain $0.148622 $44,593,048 300,043,386 * -8.35% $29,498 -2.71%
239 RNTB BitRent $0.052787 $44,433,289 841,750,000 * 5.76% $540,227 3.01%
240 MOD Modum $2.41 $44,050,220 18,266,200 * -0.69% $368,964 0.44%
241 HAV Havven $0.720941 $43,938,302 60,945,766 * 28.06% $1,303,790 10.34%
242 APPC AppCoins $0.434476 $43,471,197 100,054,312 * -10.21% $1,028,790 -3.24%
243 WINGS Wings $0.483843 $43,404,749 89,708,333 * -3.49% $5,469,250 1.38%
244 VIBE VIBE $0.214125 $42,806,565 199,913,907 * -0.37% $920,194 0.89%
245 WABI WaBi $0.943579 $42,695,094 45,248,033 * -13.10% $479,886 -1.67%
246 UTK UTRUST $0.143769 $42,405,641 294,956,775 * -12.75% $485,067 1.81%
247 TNT Tierion $0.098624 $42,258,451 428,481,269 * -0.93% $1,081,960 0.68%
248 RVN Ravencoin $0.040989 $42,185,989 1,029,200,182 -10.21% $501,962 7.40%
249 MNX MinexCoin $11.13 $42,001,869 3,774,092 8.36% $28,914 -2.93%
250 INT Internet Node... $0.278616 $41,792,400 150,000,000 * -12.20% $8,189,930 -0.93%
251 NANJ NANJCOIN $0.002158 $41,778,504 19,361,889,557 * -10.65% $502,598 -5.01%
252 KCS KuCoin Shares $3.75 $41,763,768 11,135,728 * -1.48% $1,219,620 -12.44%
253 YEE YEE $0.030404 $41,508,092 1,365,218,125 * 2.12% $5,181,920 10.11%
254 INS INS Ecosystem $1.37 $41,387,721 30,300,918 * -1.56% $6,482,980 -0.11%
255 ION ION $1.93 $40,861,212 21,183,357 * -9.13% $312,530 -4.96%
256 HTML HTMLCOIN $0.000595 $39,205,847 65,877,343,747 39.81% $363,151 -8.08%
257 PURA Pura $0.223966 $38,913,098 173,745,559 -4.74% $2,535,040 -0.54%
258 MYB MyBit Token $2.62 $38,895,718 14,830,806 * 23.18% $2,725 16.25%
259 QLC QLINK $0.161092 $38,662,080 240,000,000 * -5.02% $5,420,910 2.87%
260 KICK KickCoin $0.082583 $38,450,854 465,605,357 * 9.00% $832,589 2.45%
261 XCP Counterparty $14.67 $38,371,878 2,616,383 * -10.22% $293,090 -1.53%
262 BITCNY bitCNY $0.159989 $38,006,827 237,559,000 * -2.93% $18,357,400 -0.63%
263 DAI Dai $0.999462 $37,523,600 37,543,799 * 0.44% $593,579 0.22%
264 ZOI Zoin $2.12 $37,434,720 17,687,254 23.24% $350,730 -10.69%
265 NLG Gulden $0.093849 $37,327,201 397,736,800 4.49% $52,254 -1.20%
266 DCT DECENT $0.726001 $37,248,272 51,306,089 * -8.94% $1,145,100 -1.20%
267 WGR Wagerr $0.202525 $37,062,075 183,000,000 * 2.00% $32,490 -1.63%
268 ELEC Electrify.Asia $0.100432 $37,035,139 368,758,353 * -20.80% $253,386 -6.69%
269 RFR Refereum $0.015446 $36,357,540 2,353,863,477 * 13.07% $1,627,830 -4.21%
270 SOAR Soarcoin $0.033319 $35,901,786 1,077,533,090 * -9.12% $4,825 -3.39%
271 SSC SelfSell $0.092028 $35,890,881 390,000,000 * 54.23% $1,464,250 -6.28%
272 LBC LBRY Credits $0.214486 $35,843,793 167,114,836 -11.16% $345,322 -1.31%
273 DBET DecentBet $0.282884 $35,538,497 125,629,224 * 41.33% $141,557 -8.26%
274 LUN Lunyr $15.21 $34,959,996 2,297,853 * -17.26% $13,763,900 -1.63%
275 QUN QunQun $0.043459 $34,954,497 804,304,194 * 1.65% $1,187,470 6.02%
276 CPC CPChain $0.120908 $34,914,102 288,765,852 * -3.50% $2,304,960 1.80%
277 MGO MobileGo $0.354333 $34,734,866 98,028,877 * -4.41% $1,258,150 0.75%
278 LET LinkEye $0.057633 $34,579,560 600,000,000 * -28.27% $3,065,550 -3.39%
279 MLN Melon $57.60 $34,523,462 599,400 * 1.01% $332,366 2.35%
280 NGC NAGA $0.596600 $34,407,317 57,672,338 * -7.72% $1,332,850 -1.86%
281 YOYOW YOYOW $0.130324 $34,319,971 263,343,444 * -7.57% $911,229 1.96%
282 DOCK Dock $0.149887 $34,256,685 228,550,076 * -6.08% $1,259,290 -2.32%
283 FTC Feathercoin $0.170195 $34,238,598 201,172,760 -2.63% $65,747 1.90%
284 OCN Odyssey $0.017029 $34,058,200 2,000,000,000 * -52.27% $21,126,600 -4.54%
285 NMC Namecoin $2.31 $33,983,023 14,736,400 16.19% $175,537 11.47%
286 MOT Olympus Labs $0.343762 $33,818,090 98,376,464 * -11.50% $159,209 1.85%
287 TAAS TaaS $4.12 $33,557,776 8,146,001 * -0.37% $248,290 2.21%
288 TKN TokenCard $1.37 $33,312,816 24,298,365 * -12.80% $166,639 0.35%
289 FUEL Etherparty $0.068546 $33,294,206 485,722,753 * -16.06% $452,357 -2.57%
290 CDT Blox $0.050598 $33,244,052 657,023,039 * -6.57% $585,815 -1.34%
291 PRE Presearch $0.213244 $33,052,820 155,000,000 * -7.52% $17,896 1.48%
292 STQ Storiqa $0.004241 $32,940,757 7,767,544,247 * -13.95% $116,125 -6.53%
293 VIB Viberate $0.194330 $32,916,872 169,386,466 * 15.65% $4,592,900 1.99%
294 TEN Tokenomy $0.262120 $32,662,026 124,607,148 * -1.61% $177,685 -0.48%
295 TCT TokenClub $0.067697 $32,590,858 481,425,335 * -2.52% $406,858 -1.13%
296 DXT Datawallet $0.083253 $32,487,249 390,222,225 * 52.62% $1,705,600 0.25%
297 TRIG Triggers $0.997892 $32,037,899 32,105,578 * -14.89% $749,557 -1.47%
298 DAT Datum $0.036263 $31,940,780 880,811,506 * -6.99% $201,796 -2.51%
299 SBD Steem Dollars $2.26 $31,489,963 13,923,077 * -8.59% $1,066,240 -0.23%
300 BCPT BlockMason Cr... $0.432506 $31,308,337 72,388,214 * -3.53% $2,881,480 -2.46%
301 ETP Metaverse ETP $0.877651 $31,294,798 35,657,452 -1.39% $5,911,970 6.14%
302 SAFEX Safe Exchange... $0.020153 $31,099,101 1,543,157,590 * 2.88% $21,429 -0.94%
303 TIO Trade Token $0.342870 $30,831,363 89,921,436 * 19.97% $1,759,770 6.39%
304 UUU U Network $0.005305 $30,621,598 5,772,573,645 * 22.97% $425,111 -13.02%
305 AEON Aeon $1.91 $30,272,125 15,831,459 3.40% $33,388 -1.01%
306 MOBI Mobius $0.080130 $30,181,490 376,657,502 * -2.16% $205,324 0.31%
307 COLX ColossusXT $0.002750 $29,906,715 10,873,350,234 -12.28% $152,378 -5.72%
308 UTNP Universa $0.016742 $29,884,572 1,784,995,457 * -8.23% $978,289 -2.48%
309 XES Proxeus $0.146270 $28,996,616 198,240,350 * -11.00% $395,998 -6.30%
310 COB Cobinhood $0.079696 $28,872,705 362,287,317 * -4.07% $7,444 -0.46%
311 TAU Lamden $0.202677 $28,823,857 142,215,728 * -20.64% $78,675 2.98%
312 SENC Sentinel Chain $0.145096 $28,623,039 197,269,666 * 1.85% $1,475,600 -4.29%
313 1ST FirstBlood $0.331611 $28,372,097 85,558,371 * -5.14% $5,948,900 -6.10%
314 XWC WhiteCoin $0.113888 $28,353,606 248,960,431 * 89.99% $193,781 -7.55%
315 SENT Sentinel $0.014800 $28,119,240 1,899,999,999 * -18.29% $437,126 3.05%
316 LGO Legolas Exchange $0.234031 $28,005,479 119,665,679 * -0.18% $252,077 1.57%
317 SNC SunContract $0.233222 $27,921,136 119,719,134 * 3.33% $3,249,640 3.91%
318 SHIFT Shift $2.29 $27,602,204 12,050,681 * -1.29% $116,627 -0.62%
319 XSN StakeNet $0.422824 $27,524,693 65,097,283 * 22.74% $215,108 3.08%
320 MTN Medicalchain $0.148243 $27,424,955 185,000,000 * -3.59% $6,315,440 -4.33%
321 SXDT Spectre.ai Di... $0.333988 $27,411,570 82,073,519 * -17.98% $6,582 -9.45%
322 XEL Elastic $0.298978 $27,393,303 91,623,140 * -3.31% $192,547 -0.65%
323 STX Stox $0.633539 $27,276,666 43,054,439 * 6.02% $2,194,030 10.02%
324 CHP CoinPoker $0.109981 $27,195,273 247,272,469 * 31.82% $718,745 0.02%
325 UKG Unikoin Gold $0.191804 $27,096,606 141,272,371 * 2.23% $900,463 -0.98%
326 ECC ECC $0.001083 $27,071,250 25,000,000,000 * -16.82% $25,562 -2.22%
327 BLT Bloom $0.556665 $26,576,542 47,742,434 * -23.05% $246,064 -1.51%
328 ONION DeepOnion $1.73 $26,221,276 15,126,118 -10.87% $102,048 -1.38%
329 NTK Neurotoken $0.322686 $26,146,355 81,027,236 * -22.36% $1,081,650 -1.32%
330 ODE ODEM $0.146709 $26,038,282 177,482,511 * -5.16% $22,086 6.40%
331 GEN DAOstack $0.779719 $26,025,681 33,378,282 * -24.99% $154,928 -7.93%
332 CFI Cofound.it $0.079998 $25,999,383 325,000,000 * 1.93% $187,569 0.98%
333 HMQ Humaniq $0.159439 $25,966,705 162,862,944 * 8.07% $33,799 0.04%
334 BITG Bitcoin Green $7.94 $25,739,876 3,243,326 -11.79% $106,308 -1.05%
335 STK STK $0.074887 $25,598,863 341,834,575 * -20.77% $1,161,790 -5.29%
336 SWFTC SwftCoin $0.014607 $25,562,775 1,750,000,000 * 5.98% $22,418,400 -2.33%
337 UGC ugChain $0.044633 $25,389,297 568,842,039 * -6.90% $274,461 0.71%
338 ADT adToken $0.041538 $24,922,800 600,000,000 * -0.43% $106,007 -1.18%
339 PRO Propy $1.27 $24,756,464 19,485,147 * 0.31% $5,306,780 0.14%
340 UNO Unobtanium $123.47 $24,530,418 198,667 -3.90% $15,009 -1.95%
341 ZSC Zeusshield $0.021254 $24,509,491 1,153,170,765 * -2.15% $568,027 2.54%
342 BCA Bitcoin Atom $1.35 $24,289,219 18,012,963 -1.64% $18,958 -2.80%
343 CSC CasinoCoin $0.000669 $24,065,850 35,973,085,511 * -3.60% $3,001 -11.20%
344 COSS COSS $0.202361 $24,042,636 118,810,622 * -9.96% $332,061 12.68%
345 XBY XTRABYTES $0.055489 $23,860,184 430,000,000 * -8.55% $24,138 -1.27%
346 QBT Qbao $0.365093 $23,859,340 65,351,403 * 6.50% $3,559,670 4.41%
347 BKX Bankex $0.337284 $23,837,482 70,674,809 * -7.94% $1,240,650 -2.41%
348 AMP Synereo $0.230121 $23,179,758 100,728,564 * -6.58% $164,326 2.94%
349 POT PotCoin $0.104826 $23,058,254 219,966,938 -4.73% $91,512 -0.14%
350 GRID Grid+ $0.585487 $22,972,455 39,236,491 * 17.10% $23,024 18.42%
351 HYDRO Hydrogen $0.007860 $22,904,876 2,914,028,520 * 41.88% $413,169 -9.78%
352 PHR Phore $1.74 $22,691,987 13,019,299 * -3.90% $57,633 6.00%
353 IXT iXledger $0.631812 $22,605,503 35,778,844 * 25.01% $593,390 1.56%
354 EVX Everex $1.36 $22,509,465 16,500,000 * -3.37% $403,502 -1.01%
355 OCT OracleChain $0.736098 $22,082,940 30,000,000 * 1.74% $14,312 7.60%
356 PRA ProChain $0.440818 $21,848,152 49,562,749 * -9.35% $17,592,000 -5.10%
357 DLT Agrello $0.253881 $21,828,402 85,978,873 * -3.74% $725,281 -3.51%
358 FLASH Flash $0.024156 $21,740,310 900,000,000 * 19.36% $7,141 6.03%
359 UP UpToken $0.152531 $21,654,913 141,970,572 * 3.37% $137,741 -0.73%
360 FOTA Fortuna $0.053849 $21,542,427 400,051,011 * 12.69% $995,983 1.74%
361 MSP Mothership $0.153231 $21,452,340 140,000,000 * -0.52% $41,866 -4.70%
362 MTH Monetha $0.098303 $21,382,368 217,515,567 * -3.69% $321,258 -0.52%
363 AIDOC AI Doctor $0.047989 $21,275,179 443,330,796 * -3.89% $3,263,210 -1.07%
364 TSL Energo $0.031876 $21,197,642 665,003,202 * -8.98% $518,983 -0.61%
365 BITB Bean Cash $0.008413 $21,170,934 2,516,389,000 * -6.17% $208,667 -2.17%
366 SPC SpaceChain $0.041094 $21,163,069 514,991,707 * 1.48% $4,346 2.19%
367 DIME Dimecoin $0.000039 $21,090,974 539,096,740,560 3.72% $46,579 -9.82%
368 HXX Hexx $12.94 $20,999,615 1,623,209 16.81% $396,102 -7.36%
369 HST Decision Token $0.655133 $20,981,288 32,025,998 * -9.40% $58,083 -4.71%
370 MER Mercury $0.209809 $20,980,900 100,000,000 * -8.63% $391,097 0.73%
371 IOC I/O Coin $1.24 $20,756,906 16,722,178 * -6.60% $23,397 2.43%
372 LEO LEOcoin $0.201385 $20,489,557 101,743,211 * -8.69% $1,168,870 0.97%
373 XDCE XinFin Network $0.005612 $20,452,332 3,644,217,469 * -33.59% $881,512 5.06%
374 GUP Matchpool $0.270833 $20,312,475 75,000,000 * -1.90% $1,206,530 4.93%
375 LKK Lykke $0.064647 $20,300,549 314,022,492 * -0.86% $8,794 -1.50%
376 MEDIC MedicCoin $0.110552 $20,179,475 182,533,786 -10.83% $14,740 -2.70%
377 BLK BlackCoin $0.262560 $20,177,892 76,850,596 * 2.22% $203,980 -0.93%
378 THC HempCoin $0.087461 $20,157,949 230,478,760 -11.05% $21,336 -0.81%
379 AIT AICHAIN $0.037435 $20,030,503 535,067,071 * 5.26% $1,691,100 2.70%
380 IDH indaHash $0.049843 $19,934,183 399,936,259 * -3.72% $25,962 -0.10%
381 PPY Peerplays $5.01 $19,903,700 3,972,667 * -10.40% $1,270 -3.99%
382 PEPECASH Pepe Cash $0.028179 $19,778,600 701,884,009 * -7.19% $31,055 0.80%
383 HVN Hive Project $0.052094 $19,535,100 375,000,000 * -23.58% $145,273 -9.68%
384 KRM Karma $0.010934 $19,493,415 1,782,809,241 * -15.00% $30,121 0.27%
385 CRW Crown $1.05 $19,426,122 18,477,839 -3.87% $27,691 -3.77%
386 DADI DADI $0.248416 $19,400,007 78,094,839 * 2.88% $2,168,560 2.90%
387 ACAT Alphacat $0.006922 $19,314,590 2,790,428,084 * -9.24% $537,316 -1.01%
388 DMT DMarket $0.380931 $19,128,856 50,216,064 * -4.41% $31,347 -2.54%
389 SS Sharder $0.067045 $18,992,721 283,282,765 * -26.92% $370,171 3.90%
390 MOON Mooncoin $0.000085 $18,977,774 224,153,726,555 -0.24% $91,902 5.74%
391 MDA Moeda Loyalty... $0.964144 $18,925,075 19,628,888 * 0.53% $724,131 0.05%
392 KEY Selfkey $0.009890 $18,918,018 1,912,808,301 * 1.11% $250,665 1.58%
393 XSH SHIELD $0.039094 $18,832,731 481,730,692 -4.72% $45,943 -8.00%
394 SHIP ShipChain $0.110400 $18,827,926 170,542,806 * -8.52% $344,204 -7.40%
395 TIX Blocktix $0.469040 $18,761,600 40,000,000 * -7.84% $621,430 -0.10%
396 OMNI Omni $33.06 $18,549,003 561,020 * -6.42% $32,282 -2.52%
397 NKC Nework $0.125628 $18,540,956 147,586,172 * 69.99% $8,102,980 1.95%
398 HMC Hi Mutual Soc... $0.045718 $18,474,765 404,100,000 * 8.78% $1,078,920 3.27%
399 MWAT Restart Energ... $0.044308 $18,387,903 415,000,000 * -5.11% $60,455 0.03%
400 TRST WeTrust $0.198680 $18,307,865 92,147,500 * -7.47% $199,286 0.02%
401 GRC GridCoin $0.046852 $18,287,089 390,312,753 1.12% $38,662 6.14%
402 INCNT Incent $0.395408 $18,195,333 46,016,602 * 24.74% $2,261 1.90%
403 PZM PRIZM $0.975500 $18,058,713 18,512,264 * -3.37% $11,159 1.18%
404 BMC Blackmoon $0.852434 $18,022,439 21,142,327 * -3.09% $972,504 -2.92%
405 XTO Tao $0.541426 $17,826,824 32,925,688 7.41% $5,516 3.63%
406 VRC VeriCoin $0.569567 $17,636,607 30,964,939 5.10% $245,933 -4.31%
407 DIM DIMCOIN $0.008385 $17,630,227 2,102,485,837 * -3.88% $55,287 -1.42%
408 CV carVertical $0.003136 $17,509,717 5,583,562,626 * -8.08% $80,782 -1.15%
409 ORME Ormeus Coin $1.01 $17,254,619 17,029,321 * -1.38% $1,150,250 2.69%
410 EVN Envion $0.156889 $17,204,566 109,660,754 * -47.78% $74,017 7.55%
411 $PAC PACcoin $0.004633 $17,151,977 3,701,772,406 -0.63% $69,373 -0.78%
412 BPT Blockport $0.329076 $17,108,968 51,990,933 * -9.64% $54,568 1.31%
413 MDT Measurable Da... $0.057622 $17,016,119 295,306,457 * -11.01% $595,422 -0.85%
414 HKN Hacken $3.53 $16,960,233 4,802,150 * 9.51% $191,712 4.59%
415 TUSD TrueUSD $1.01 $16,798,668 16,599,967 * 1.68% $1,129,230 -0.06%
416 EKO EchoLink $0.045023 $16,785,025 372,810,007 * -13.70% $1,018,540 6.68%
417 DMD Diamond $6.02 $16,782,913 2,785,689 -4.33% $15,160 1.04%
418 COV Covesting $0.937763 $16,410,853 17,500,000 * -7.53% $80,235 -3.57%
419 NMR Numeraire $12.16 $16,407,291 1,349,328 * -4.71% $45,016 -1.75%
420 CAPP Cappasity $0.037411 $16,371,773 437,616,887 * -7.06% $146,380 1.09%
421 OAX OAX $0.647863 $16,202,567 25,009,250 * -5.77% $327,869 1.03%
422 PASC Pascal Coin $0.780987 $16,155,419 20,685,900 -15.21% $26,000 -0.83%
423 BBR Boolberry $1.40 $16,140,545 11,534,069 -31.34% $11,010 -17.81%
424 RADS Radium $4.62 $16,114,773 3,486,484 * -5.70% $160,891 1.08%
425 ARN Aeron $1.23 $16,035,630 13,000,000 * -2.51% $1,801,240 -5.04%
426 FLO FlorinCoin $0.110421 $15,905,273 144,042,102 11.37% $250,366 -2.60%
427 AURA Aurora DAO $0.154781 $15,773,348 101,907,520 * -24.61% $40,772 -4.06%
428 LA LATOKEN $0.192247 $15,579,177 81,037,294 * 3.33% $1,791,580 -2.97%
429 MUE MonetaryUnit $0.117698 $15,486,884 131,581,537 2.79% $107,360 5.25%
430 UQC Uquid Coin $1.53 $15,298,900 10,000,000 * -4.07% $4,613,770 13.87%
431 PLBT Polybius $3.85 $15,265,399 3,969,565 * 4.21% $15,054 -0.14%
432 APH Aphelion $0.419823 $15,249,255 36,323,057 * -4.66% $139,715 -4.35%
433 UCASH U.CASH $0.008260 $15,236,417 1,844,678,441 * 25.68% $66,624 2.85%
434 TFD TE-FOOD $0.033085 $15,228,323 460,285,730 * -17.68% $91,889 -3.49%
435 RMT SureRemit $0.030320 $15,160,200 500,000,000 * 10.96% $5,020 2.25%
436 SLR SolarCoin $0.356909 $15,144,192 42,431,523 * -0.16% $11,755 3.42%
437 RVR RevolutionVR $0.071811 $15,080,289 210,000,000 * -1.64% $150,037 2.48%
438 SIB SIBCoin $0.899048 $15,059,178 16,750,138 -13.41% $59,187 -1.22%
439 ATM ATMChain $0.003191 $14,870,831 4,660,285,460 * -15.70% $17,967 -13.52%
440 BERRY Rentberry $0.057942 $14,814,294 255,672,764 * -7.49% $19,786 -0.09%
441 ALQO ALQO $0.350641 $14,801,699 42,213,258 -15.42% $92,549 -7.80%
442 CAT BitClave $0.029485 $14,783,363 501,394,406 * -8.73% $1,018,230 -1.73%
443 DTB Databits $0.649712 $14,779,524 22,747,809 * -1.84% $63,129 -4.02%
444 BITUSD bitUSD $1.03 $14,582,411 14,224,800 * -2.91% $1,161,470 -0.65%
445 EXP Expanse $1.83 $14,484,677 7,906,397 -9.54% $101,377 -0.12%
446 AXP aXpire $0.054301 $14,389,818 265,000,000 * -5.14% $64,198 0.80%
447 NCT PolySwarm $0.009728 $14,282,189 1,468,214,570 * -13.56% $51,643 -5.27%
448 DIVX Divi $2.67 $14,242,691 5,343,207 * -19.64% $748,652 -5.68%
449 BBN Banyan Network $0.090550 $14,165,390 156,436,867 * -18.23% $1,832,600 -8.97%
450 EVR Everus $0.168800 $14,110,185 83,591,146 * 37.68% $236,920 48.66%
451 MTX Matryx $0.607451 $14,107,626 23,224,303 * -16.28% $272,449 -2.14%
452 RNT OneRoot Network $0.058922 $13,990,880 237,448,678 * -16.71% $578,853 -4.41%
453 ELIX Elixir $0.431039 $13,654,609 31,678,362 * 16.19% $35,756 -5.84%
454 XPA XPA $0.233517 $13,351,977 57,177,751 * -8.91% $4,445 -1.31%
455 DRT DomRaider $0.022534 $13,328,920 591,500,000 * 20.55% $136,748 -1.41%
456 PCN PeepCoin $0.001034 $13,318,244 12,880,936,120 * 518.90% $4,937,080 40.77%
457 NBAI Nebula AI $0.011421 $13,279,132 1,162,684,117 * -24.56% $23,319 3.09%
458 BIS Bismuth $1.32 $13,258,614 10,013,605 -7.83% $43,001 2.75%
459 DEV DeviantCoin $5.42 $13,197,416 2,435,051 9.38% $739,708 15.14%
460 RBY Rubycoin $0.512384 $13,138,265 25,641,442 * -8.00% $7,060 1.96%
461 RVT Rivetz $0.499706 $13,114,518 26,244,468 * 41.41% $18,947 2.60%
462 LMC LoMoCoin $0.056157 $13,102,262 233,313,601 * -1.58% $16,319 2.00%
463 CHSB SwissBorg $0.022690 $13,065,094 575,821,133 * 9.07% $146,147 4.45%
464 ART Maecenas $0.433141 $13,059,266 30,150,150 * -8.59% $883 -1.81%
465 REBL REBL $0.076961 $13,046,937 169,527,708 * 7.97% $2,546,300 1.20%
466 NEU Neumark $0.454196 $13,045,475 28,722,127 * -1.59% $228,682 -0.80%
467 EDR E-Dinar Coin $0.014679 $13,008,706 886,211,988 -20.72% $175,116 -15.94%
468 GETX Guaranteed Et... $0.042913 $12,873,960 300,000,000 * -31.75% $108,105 -26.23%
469 LINDA Linda $0.001415 $12,758,097 9,013,774,734 -3.50% $68,443 -0.90%
470 PARETO Pareto Network $0.051971 $12,715,992 244,676,649 * -7.08% $46,783 -2.06%
471 NLC2 NoLimitCoin $0.060435 $12,563,199 207,880,218 * -0.21% $19,128 -1.47%
472 QAU Quantum $0.167425 $12,534,625 74,867,103 * -9.32% $5,143 -1.18%
473 XRL Rialto $0.162731 $12,460,566 76,571,556 * -9.78% $3,847 7.02%
474 ZAP Zap $0.116775 $12,401,742 106,202,028 * -22.13% $12,965 4.35%
475 SLT Smartlands $2.42 $12,335,904 5,100,896 * -1.83% $202,028 -0.69%
476 NYC NewYorkCoin $0.000092 $12,327,890 134,024,588,760 13.91% $25,350 -6.11%
477 BQ bitqy $0.003954 $12,307,562 3,112,780,785 * 45.07% $1,346 5.77%
478 MTC Docademic $0.066308 $12,304,847 185,570,245 * 119.12% $333,229 4.93%
479 EFX Effect.AI $0.062651 $12,133,527 193,668,526 * 6.36% $31,779 3.35%
480 LUX LUXCoin $6.95 $12,125,233 1,743,870 -11.52% $81,675 -3.20%
481 MRK MARK.SPACE $0.056223 $12,091,553 215,065,698 * -13.73% $346,366 0.41%
482 OXY Oxycoin $0.109089 $11,871,362 108,822,720 19.45% $39,839 3.64%
483 BEE Bee Token $0.070725 $11,846,754 167,503,522 * -11.28% $55,521 -3.81%
484 BSD BitSend $0.616759 $11,846,584 19,207,800 -3.85% $27,592 0.70%
485 NET Nimiq Exchang... $1.12 $11,808,195 10,500,000 * -14.06% $104,842 -0.94%
486 DICE Etheroll $1.68 $11,758,035 7,001,623 * -1.37% $59,037 0.13%
487 POLIS Polis $5.45 $11,742,215 2,155,765 -2.92% $56,646 1.83%
488 XMY Myriad $0.007414 $11,682,250 1,575,665,250 -11.92% $25,410 -2.23%
489 PUT Profile Utili... $0.260190 $11,678,823 44,885,750 * 32.33% $1,614,540 -4.19%
490 TBAR Titanium BAR $0.267081 $11,570,594 43,322,416 * -0.87% $181,826 -9.30%
491 INSTAR Insights Network $0.090047 $11,457,090 127,234,833 * 17.60% $8,775,700 8.29%
492 PTOY Patientory $0.163392 $11,437,440 70,000,000 * 7.77% $191,666 -1.95%
493 RISE Rise $0.091543 $11,413,279 124,677,110 * -5.08% $4,994 21.67%
494 CLAM Clams $3.71 $11,309,317 3,047,726 * -4.68% $31,074 2.10%
495 BDG BitDegree $0.031889 $11,306,999 354,569,198 * -8.15% $29,774 -0.02%
496 PRG Paragon $0.171048 $11,278,324 65,936,604 * -7.24% $144,263 -0.62%
497 ICOS ICOS $19.69 $11,186,390 568,151 * -26.56% $3,800 1.23%
498 EVE Devery $0.175985 $11,072,696 62,918,410 * -17.84% $94,974 1.34%
499 LALA LALA World $0.057952 $10,990,357 189,644,551 * 19.99% $459,912 -3.61%
500 OK OKCash $0.147041 $10,884,141 74,021,129 * -2.36% $30,802 -1.57%
501 CAS Cashaa $0.028867 $10,870,781 376,581,591 * -4.62% $34,079 -4.28%
502 SWT Swarm City $1.33 $10,848,662 8,153,333 * 3.89% $16,302 -1.44%
503 MITX Morpheus Labs $0.060143 $10,618,842 176,560,198 * 0.44% $436,164 1.40%
504 LEV Leverj $0.089074 $10,518,759 118,090,511 * 4.22% $66,133 11.14%
505 BWK Bulwark $1.41 $10,501,558 7,427,422 26.22% $122,895 7.40%
506 FLUZ Fluz Fluz $0.051178 $10,480,149 204,780,000 * -4.33% $25,765 0.32%
507 ENRG Energycoin $0.085712 $10,447,291 121,888,307 -4.47% $5,601 0.20%
508 DEB Debitum $0.055057 $10,421,398 189,285,517 * -15.13% $45,322 -7.47%
509 MUSIC Musicoin $0.013411 $10,408,280 776,117,568 -7.93% $25,235 -1.55%
510 GLD GoldCoin $0.253093 $10,384,959 41,032,184 -3.10% $9,518 0.83%
511 LND Lendingblock $0.018326 $10,379,333 566,365,822 * -36.65% $194,849 -15.07%
512 HBT Hubii Network $0.765312 $10,344,277 13,516,418 * 11.56% $929 9.31%
513 REM Remme $0.017215 $10,334,214 600,295,910 * 8.42% $589,548 5.56%
514 FLIXX Flixxo $0.133549 $10,307,891 77,184,338 * 20.01% $361,226 13.77%
515 LOC LockTrip $1.10 $10,233,507 9,292,966 * -1.16% $10,577 2.30%
516 FTX FintruX Network $0.184046 $10,201,418 55,428,631 * -15.21% $267,729 -4.02%
517 NEOS NeosCoin $2.67 $10,180,118 3,809,981 -4.80% $179,579 -3.77%
518 COFI CoinFi $0.057902 $10,065,923 173,845,332 * -17.33% $83,448 0.73%
519 LDC Leadcoin $0.012688 $9,952,384 784,399,592 * -14.78% $851,154 2.39%
520 ARY Block Array $0.145069 $9,927,179 68,430,738 * -15.29% $39,645 -1.42%
521 SNOV Snovio $0.024287 $9,835,679 404,980,448 * -6.27% $69,923 0.48%
522 CXO CargoX $0.076030 $9,813,248 129,071,409 * -1.70% $68,694 -6.34%
523 NXC Nexium $0.144704 $9,625,826 66,520,799 * -6.18% $156,254 2.52%
524 SPD Stipend $1.92 $9,615,150 4,995,584 16.71% $178,389 -0.15%
525 CREDO Credo $0.017447 $9,593,851 549,891,703 * -25.97% $3,034 -16.16%
526 ATN ATN $0.445191 $9,573,977 21,505,324 * -3.43% $200,790 1.00%
527 AUC Auctus $0.577470 $9,553,995 16,544,574 * -21.14% $79,722 -3.32%
528 DNA EncrypGen $0.153612 $9,519,394 61,970,378 * -15.52% $437,072 -3.73%
529 FLDC FoldingCoin $0.015993 $9,510,085 594,644,215 * -9.58% $26,479 0.53%
530 GCC Global Crypto... $0.011064 $9,507,882 859,322,011 * 734.88% $412,797 26.37%
531 PURE Pure $0.775813 $9,480,482 12,220,061 -47.75% $148,711 -6.96%
532 SRCOIN SRCOIN $0.001873 $9,463,901 5,052,048,084 * -48.06% $161,061 -0.87%
533 DOVU Dovu $0.127548 $9,414,380 73,810,486 * -13.64% $3,126 -2.57%
534 RMC Russian Miner... $6178.76 $9,311,391 1,507 * 13.00% $588 -12.97%
535 TCC The ChampCoin $0.056392 $9,300,426 164,925,727 * -2.85% $8,930 0.10%
536 BNTY Bounty0x $0.067128 $9,263,761 138,002,477 * -21.04% $64,341 -1.29%
537 TIME Chronobank $13.02 $9,247,728 710,113 * 1.11% $684,549 1.24%
538 ZLA Zilla $0.240073 $9,234,805 38,466,654 * 7.21% $258,925 -5.52%
539 PKT Playkey $0.671136 $9,148,599 13,631,512 * 15.19% $309,852 1.74%
540 KORE Kore $4.50 $9,096,744 2,022,465 * 35.32% $3,474,190 45.45%
541 J8T JET8 $0.027278 $9,091,595 333,292,815 * 35.12% $75,731 -4.05%
542 GRFT Graft $0.038013 $9,074,231 238,713,258 65.60% $105,311 3.28%
543 ESP Espers $0.000416 $9,003,514 21,617,287,716 -9.84% $9,596 0.29%
544 XST Stealth $0.310631 $8,960,370 28,845,703 -1.65% $66,266 2.27%
545 PINK PinkCoin $0.023281 $8,891,246 381,906,699 -8.82% $48,647 2.36%
546 TUBE BitTube $0.176672 $8,855,161 50,122,040 -15.26% $24,052 -3.29%
547 PFR Payfair $0.099369 $8,843,801 88,999,687 * -18.03% $16,976 11.14%
548 IPSX IP Exchange $0.010986 $8,815,295 802,404,382 * 22.91% $514,979 5.93%
549 IFT InvestFeed $0.046025 $8,808,322 191,381,257 * 13.42% $12,175 2.51%
550 ADB adbank $0.018280 $8,791,641 480,953,700 * 18.72% $85,119 18.06%
551 WCT Waves Communi... $0.875450 $8,727,884 9,969,597 * -3.24% $623,283 4.38%
552 DERO Dero $3.82 $8,661,723 2,270,135 * 69.73% $326,990 52.94%
553 HWC HollyWoodCoin $1.83 $8,644,259 4,717,143 -0.14% $53,336 -5.74%
554 AUR Auroracoin $0.992632 $8,594,346 8,658,139 3.82% $12,913 12.33%
555 SPRTS Sprouts $9.7e-07 $8,576,248 8,863,587,690,945 * 81.05% $183,569 60.40%
556 DBIX DubaiCoin $3.84 $8,569,985 2,232,901 -7.44% $59,221 0.09%
557 PLU Pluton $10.06 $8,548,105 850,000 * 12.77% $1,961 16.70%
558 NPX NaPoleonX $0.335725 $8,503,914 25,330,000 * - $15,030 -1.40%
559 GBX GoByte $5.51 $8,465,941 1,537,688 -14.53% $94,827 -2.92%
560 XSPEC Spectrecoin $0.405310 $8,424,475 20,785,264 * -8.88% $16,681 -5.06%
561 GOLOS Golos $0.067635 $8,421,885 124,518,891 -8.59% $15,999 -2.01%
562 XNK Ink Protocol $0.049214 $8,416,005 171,008,697 * -8.10% $126,237 -1.93%
563 TIPS FedoraCoin $0.000040 $8,400,219 212,269,865,434 -17.75% $73,405 1.89%
564 AID AidCoin $0.223598 $8,381,222 37,483,437 * 67.51% $1,520,950 -9.22%
565 ATB ATBCoin $0.199434 $8,308,166 41,658,724 -12.24% $863,551 -6.47%
566 ECOB Ecobit $0.018625 $8,277,911 444,444,444 * 56.55% $5,903 60.32%
567 AVT Aventus $1.38 $8,275,140 6,000,000 * -8.61% $37,168 4.68%
568 DYN Dynamic $1.67 $8,245,489 4,933,962 * -4.16% $70,259 0.04%
569 XAUR Xaurum $0.064333 $8,178,856 127,133,337 * 18.20% $16,883 2.49%
570 ADI Aditus $0.034734 $8,131,514 234,110,888 * -36.39% $563,200 -0.92%
571 TOA ToaCoin $0.003198 $8,025,812 2,509,815,314 -5.55% $37,353 -3.56%
572 NVC Novacoin $3.85 $7,999,992 2,075,785 -6.05% $10,563 -0.86%
573 MLM MktCoin $0.007163 $7,980,144 1,114,151,563 -30.69% $37,016 -16.85%
574 CJT ConnectJob $0.070127 $7,913,092 112,839,768 * -23.19% $62,884 -4.83%
575 EZT EZToken $0.687555 $7,906,883 11,500,000 * 57.33% $11,682 17.63%
576 WRC Worldcore $0.044899 $7,862,250 175,109,299 * -14.37% $39,532 0.94%
577 MYST Mysterium $0.403375 $7,837,183 19,429,024 * -1.59% $181,285 -1.26%
578 ALIS ALIS $0.201788 $7,830,447 38,805,314 * 22.80% $19,283 1.11%
579 SPF SportyCo $0.148056 $7,819,196 52,812,425 * -14.60% $1,037,350 -2.99%
580 SPHR Sphere $2.53 $7,793,056 3,082,940 * -4.26% $9,515 -0.31%
581 IDXM IDEX Membership $3868.29 $7,736,580 2,000 * 4.41% $10,754 -0.43%
582 CVCOIN CVCoin $0.782262 $7,695,137 9,837,033 * -2.74% $814 -10.58%
583 PND Pandacoin $0.000236 $7,672,773 32,514,916,898 1.95% $5,639 4.62%
584 GLA Gladius Token $0.570424 $7,622,243 13,362,417 * -1.29% $15,954 -1.23%
585 TGT Target Coin $0.007958 $7,579,151 952,429,892 * 9.41% $19,066 -13.70%
586 LIFE LIFE $0.000335 $7,512,073 22,454,060,138 * 8.16% $41,309 -4.60%
587 CAN CanYaCoin $0.180037 $7,467,570 41,477,975 * -16.76% $95,656 -2.73%
588 BCC BitConnect $0.783583 $7,458,402 9,518,330 -17.52% $2,348 -11.80%
589 CURE Curecoin $0.311578 $7,437,980 23,871,969 -2.11% $6,645 2.99%
590 SEXC ShareX $0.011364 $7,335,762 645,515,075 * 47.00% $890,862 -1.32%
591 XLR Solaris $5.74 $7,333,563 1,277,564 -3.75% $25,427 -1.69%
592 BCY Bitcrystals $0.315531 $7,312,796 23,176,157 * -7.98% $14,635 -3.02%
593 IPL InsurePal $0.036028 $7,241,729 201,000,000 * -19.53% $371,551 -1.09%
594 COVAL Circuits of V... $0.007163 $7,163,490 1,000,000,000 * 2.49% $5,500 -0.12%
595 TX TransferCoin $1.11 $7,159,950 6,471,394 * -4.65% $109,382 7.34%
596 GET GET Protocol $0.684152 $7,104,504 10,384,393 * 10.76% $74,878 1.24%
597 AIR AirToken $0.006749 $7,086,713 1,050,000,000 * -11.21% $74,227 -3.94%
598 B2B B2BX $0.431705 $7,045,703 16,320,644 * -43.43% $182,206 -28.46%
599 SEQ Sequence $0.154348 $7,044,502 45,640,384 -5.28% $6,202 -1.95%
600 HBZ Helbiz $0.015429 $7,019,129 454,919,092 * 0.89% $2,603,700 1.75%
601 VIU Viuly $0.010029 $7,013,898 699,347,733 * 7.29% $411,698 6.66%
602 SYNX Syndicate $0.358182 $6,995,885 19,531,650 -21.34% $344,216 -5.44%
603 BLUE Blue Protocol $0.190513 $6,981,402 36,645,278 * 5.20% $8,916 7.75%
604 GCR Global Curren... $0.066137 $6,887,321 104,136,709 * 10.38% $7,306 10.07%
605 CBT CommerceBlock $0.039656 $6,870,615 173,256,686 * -31.23% $244,378 12.14%
606 PBL Publica $0.369371 $6,863,996 18,582,933 * -3.17% $26,152 0.96%
607 SIG Spectiv $0.024593 $6,829,010 277,681,033 * -13.19% $3,540 0.57%
608 CAG Change $0.183218 $6,799,218 37,109,987 * -6.98% $147,997 -9.39%
609 LNC Linker Coin $0.059140 $6,669,627 112,776,150 * 10.53% $34,793 -13.82%
610 HGT HelloGold $0.025011 $6,578,681 263,034,654 * -15.02% $363,971 -0.88%
611 TFL TrueFlip $1.05 $6,566,315 6,247,267 * -7.10% $222,872 5.15%
612 ADH AdHive $0.061786 $6,519,702 105,521,214 * -9.97% $533,335 -4.47%
613 XHV Haven Protocol $2.76 $6,505,522 2,353,151 * -17.58% $83,066 0.04%
614 EXRN EXRNchain $0.000069 $6,359,902 92,500,000,000 * -11.88% $25,412 -5.44%
615 BRX Breakout Stake $1.00 $6,268,271 6,268,082 * -1.18% $2,330 0.28%
616 MINT Mintcoin $0.000250 $6,234,071 24,947,260,808 * -29.70% $2,727 -15.30%
617 HQX HOQU $0.041230 $6,230,611 151,118,386 * -12.34% $6,995 4.48%
618 CLR ClearCoin $0.007778 $6,222,448 800,000,000 * -7.81% $1,700 -0.20%
619 GAT Gatcoin $0.011668 $6,182,582 529,861,449 * -3.85% $103,373 10.19%
620 TKS Tokes $1.83 $6,137,088 3,349,134 * -5.00% $2,367 -0.48%
621 SXUT Spectre.ai Ut... $0.247119 $6,061,720 24,529,558 * -10.21% $819,109 -2.31%
622 ABY ArtByte $0.007589 $6,014,851 792,537,250 -6.71% $6,101 -2.82%
623 BSTN BitStation $0.002417 $5,971,928 2,470,822,258 * 13.91% $853,207 6.86%
624 AMLT AMLT Token $0.071331 $5,968,997 83,679,916 * 68.77% $141,468 23.80%
625 ERO Eroscoin $0.031538 $5,889,476 186,744,000 * -9.71% $2,965 -10.70%
626 BET DAO.Casino $0.034779 $5,817,529 167,270,821 * 55.82% $31,164 4.03%
627 FDX FidentiaX $0.054424 $5,714,520 105,000,000 * -5.33% $107,738 2.69%
628 POLL ClearPoll $0.815649 $5,709,536 6,999,991 * -6.99% $35,459 -1.54%
629 IOP Internet of P... $1.59 $5,589,872 3,525,843 -13.06% $1,697,180 -0.50%
630 UNIT Universal Cur... $0.399517 $5,548,316 13,887,558 6.47% $35,041 -7.12%
631 GEO GeoCoin $1.74 $5,515,840 3,170,551 -4.71% $67,789 0.29%
632 DTH Dether $0.075724 $5,490,005 72,500,000 * -4.32% $5,158 -1.86%
633 XBC Bitcoin Plus $49.56 $5,442,903 109,826 * 1.62% $131,315 1.45%
634 DOT Dotcoin $0.017570 $5,284,846 300,789,750 * -7.35% $10,221 -1.80%
635 CHIPS CHIPS $0.251769 $5,281,793 20,978,726 -19.60% $735 -2.23%
636 CPAY Cryptopay $0.078076 $5,270,408 67,503,909 * -4.98% $26,299 0.49%
637 CSNO BitDice $0.074967 $5,247,669 70,000,000 * 10.80% $8,534 -9.91%
638 IXC Ixcoin $0.249508 $5,239,453 20,999,137 * 24.64% $908 1.28%
639 HYP HyperStake $0.004249 $5,212,798 1,226,840,924 * -5.47% $2,546 -0.20%
640 ATL ATLANT $0.138418 $5,197,859 37,551,901 * -16.04% $35,704 3.91%
641 XMCC Monoeci $0.884763 $5,181,963 5,856,894 -5.68% $8,601 -0.44%
642 HEAT HEAT $0.150250 $5,143,880 34,235,474 * -20.73% $796 -4.77%
643 PIRL Pirl $0.419596 $5,083,530 12,115,296 -22.16% $83,054 2.25%
644 MEME Memetic / Pep... $0.226775 $5,064,774 22,333,916 1.69% $93,520 4.39%
645 PTC Pesetacoin $0.037566 $5,034,780 134,025,264 -2.43% $6,289 -1.16%
646 SETH Sether $0.290951 $5,031,993 17,294,985 * -4.57% $179,208 1.22%
647 PCL Peculium $0.005092 $5,014,095 984,777,952 * -13.09% $20,600 -4.23%
648 ADST AdShares $0.258728 $5,013,917 19,379,103 * 4.13% $20,155 -1.19%
649 BTM Bitmark $0.570855 $4,947,789 8,667,330 2.48% $278,147 2.26%
650 INXT Internxt $7.83 $4,928,225 629,610 * 0.22% $5,471 9.92%
651 EXCL ExclusiveCoin $1.05 $4,817,532 4,589,218 0.55% $10,279 0.49%
652 QWARK Qwark $0.086134 $4,810,415 55,848,235 * -9.91% $6,554 0.72%
653 DGPT DigiPulse $2.12 $4,796,488 2,262,814 * -24.73% $19,805 13.25%
654 ERC EuropeCoin $0.476372 $4,796,141 10,068,058 13.26% $74,241 3.56%
655 VTR vTorrent $0.413150 $4,789,407 11,592,418 21.41% $50,203 6.23%
656 CDX Commodity Ad ... $0.147065 $4,786,966 32,550,000 * 475.47% $92,925 59.86%
657 2GIVE 2GIVE $0.009198 $4,777,026 519,365,621 22.89% $30,651 3.52%
658 BTCZ BitcoinZ $0.002628 $4,742,284 1,804,625,181 -5.14% $62,923 0.19%
659 VOISE Voise $0.009054 $4,701,554 519,275,806 * -13.01% $48,568 -0.05%
660 SUMO Sumokoin $1.65 $4,672,822 2,827,061 -7.80% $43,837 5.04%
661 ING Iungo $0.116179 $4,647,160 40,000,000 * 32.24% $121,410 35.05%
662 BIO BioCoin $0.007390 $4,602,805 622,832,254 * 92.31% $8,644 10.20%
663 1WO 1World $0.224104 $4,585,026 20,459,368 * -47.43% $208,241 -7.33%
664 USNBT NuBits $0.438122 $4,531,805 10,343,705 * -8.17% $44,071 -1.04%
665 DOPE DopeCoin $0.038734 $4,525,918 116,845,228 * -5.50% $11,316 -1.44%
666 NTRN Neutron $0.125153 $4,477,893 35,779,349 * -3.39% $12,209 2.26%
667 OTN Open Trading ... $2.33 $4,477,289 1,925,384 * -14.50% $56,911 -12.06%
668 KB3 B3Coin $0.006160 $4,473,930 726,299,054 -11.32% $2,419 -3.10%
669 STAR Starbase $0.023707 $4,444,988 187,500,000 * - $9,151 -15.24%
670 WISH MyWish $0.236106 $4,444,745 18,825,212 * 34.46% $60,253 -0.35%
671 LOCI LOCIcoin $0.121288 $4,429,209 36,518,110 * -1.99% $2,463 6.26%
672 AU AurumCoin $14.79 $4,406,617 297,907 -24.80% $3,084 -0.09%
673 QRK Quark $0.017076 $4,359,273 255,289,556 11.74% $821 -4.22%
674 JIYO Jiyo $0.139923 $4,349,749 31,086,736 -13.48% $47,150 2.61%
675 CAT BlockCAT $0.590749 $4,347,984 7,360,121 * -16.07% $9,977 -3.22%
676 EBST eBoost $0.214488 $4,289,760 20,000,000 * -24.56% $128,466 -2.74%
677 PLAY HEROcoin $0.035904 $4,274,545 119,054,840 * 10.24% $93,592 2.68%
678 TRF Travelflex $0.057750 $4,271,044 73,957,338 -8.35% $23,324 1.03%
679 BTDX Bitcloud $0.186066 $4,238,532 22,779,721 * 11.11% $1,151 -5.23%
680 DAN Daneel $0.131714 $4,206,146 31,933,930 * -13.70% $86,791 17.86%
681 GENE Parkgene $0.015236 $4,201,493 275,760,863 * -9.44% $61,119 -0.97%
682 LEDU Education Eco... $0.019261 $4,194,785 217,789,857 * 22.93% $530,710 -11.17%
683 ORE Galactrum $3.08 $4,125,020 1,338,588 136.30% $155,476 34.56%
684 ASTRO Astro $1.24 $4,116,145 3,313,833 * -31.61% $1,337 -7.44%
685 NIO Autonio $0.060621 $4,096,661 67,578,135 * -11.66% $44,156 1.54%
686 ZEIT Zeitcoin $0.000110 $4,055,075 36,971,200,880 26.56% $13,310 1.99%
687 GOOD Goodomy $0.008641 $4,007,149 463,732,924 * -15.89% $1,388 -26.48%
688 VRM VeriumReserve $2.44 $3,969,060 1,625,292 -0.33% $6,922 -1.83%
689 HAC Hackspace Cap... $0.012224 $3,968,867 324,683,547 * -25.31% $1,055 5.04%
690 BEZ Bezop $0.092608 $3,948,309 42,634,684 * 11.22% $670,980 9.67%
691 HUSH Hush $0.997094 $3,884,416 3,895,738 -14.04% $80,691 -8.40%
692 GMT Mercury Protocol $0.022712 $3,868,106 170,309,625 * 27.81% $748 28.56%
693 CPY COPYTRACK $0.171717 $3,836,662 22,342,937 * -2.35% $7,376 5.76%
694 MAX MaxCoin $0.062301 $3,828,147 61,445,805 -10.00% $5,187 6.29%
695 DNR Denarius $1.34 $3,822,302 2,853,401 -0.62% $13,677 -0.93%
696 SCL Sociall $0.228309 $3,815,961 16,714,020 * -15.90% $1,212 10.79%
697 STAC StarterCoin $0.018522 $3,778,642 204,007,189 * 21.22% $131,817 10.28%
698 STAK STRAKS $0.883078 $3,745,161 4,241,031 126.27% $18,903 3.90%
699 UFO Uniform Fisca... $0.001029 $3,718,582 3,612,553,762 41.73% $2,221 30.47%
700 MONK Monkey Project $3.25 $3,714,911 1,142,912 -0.41% $24,471 -8.24%
701 ZEPH Zephyr $0.029401 $3,704,260 125,990,535 * -17.94% $3,658 -10.51%
702 VIT Vice Industry... $0.016022 $3,697,076 230,749,949 * -8.86% $15,254 2.01%
703 TRCT Tracto $0.139336 $3,690,844 26,488,805 * -24.56% $3,707 -4.24%
704 PING CryptoPing $0.365844 $3,640,912 9,952,089 * -12.23% $170,006 -14.49%
705 RIC Riecoin $0.084046 $3,622,418 43,100,425 -5.79% $11,894 -1.67%
706 SHP Sharpe Platfo... $0.215003 $3,586,281 16,680,144 * -14.03% $3,063 -9.97%
707 AIX Aigang $0.182466 $3,525,465 19,321,214 * -4.39% $69,963 1.90%
708 BRK Breakout $0.185814 $3,521,037 18,949,258 -7.82% $5,410 1.54%
709 HADE Hade Platform $0.070002 $3,510,395 50,147,072 * 5.24% $23,144 11.15%
710 TRC Terracoin $0.153323 $3,506,827 22,872,153 -14.78% $16,388 -19.64%
711 DRP DCORP $0.426494 $3,452,043 8,094,002 * -3.43% $1,922 -8.29%
712 MFG SyncFab $0.025609 $3,428,712 133,886,977 * -10.83% $2,654 -5.05%
713 CRED Verify $0.256613 $3,415,228 13,308,864 * -11.24% $15,650 -14.59%
714 CANN CannabisCoin $0.043987 $3,397,160 77,231,176 -5.56% $21,965 -1.82%
715 CHX Chainium $0.059194 $3,389,292 57,257,842 * -35.78% $53,888 -11.66%
716 CRAVE Crave $0.217203 $3,337,682 15,366,648 * 23.23% $9,863 -6.05%
717 SSS Sharechain $0.001416 $3,319,231 2,344,023,561 * -20.68% $2,402 -5.19%
718 EXY Experty $0.122455 $3,317,104 27,088,352 * -8.87% $8,875 0.94%
719 BUZZ BuzzCoin $0.000167 $3,282,712 19,650,601,416 15.28% $8,077 -6.88%
720 ZRC ZrCoin $0.856213 $3,259,728 3,807,146 * -3.73% $12,948 -0.36%
721 SPR SpreadCoin $0.323848 $3,256,020 10,054,163 -20.03% $16,549 -3.99%
722 REF RefToken $4.40 $3,225,274 732,429 * -7.68% $30,113 1.95%
723 BON Bonpay $0.280977 $3,172,315 11,290,301 * -19.58% $34,698 2.39%
724 TBX Tokenbox $0.284440 $3,153,560 11,086,906 * 2.41% $840 11.56%
725 UFR Upfiring $0.194520 $3,126,520 16,073,000 * 8.60% $2,223 -2.32%
726 HORSE Ethorse $0.030958 $3,113,330 100,565,600 * -27.92% $6,226 -1.66%
727 STA Starta $0.596810 $3,103,422 5,200,017 * 60.84% $2,017 55.75%
728 TRAK TrakInvest $0.078557 $3,098,699 39,445,437 * -6.01% $45,000 -5.88%
729 VSL vSlice $0.092792 $3,098,378 33,390,496 * 1.26% $5,478 -0.34%
730 MNTP GoldMint $1.61 $3,079,219 1,914,997 * -17.34% $30,058 4.43%
731 BUN BunnyCoin $0.000030 $3,061,393 103,036,607,564 -59.37% $1,737 -52.82%
732 PIX Lampix $0.022586 $3,056,451 135,322,017 * -12.93% $16,218 -4.51%
733 PRIX Privatix $2.58 $3,048,042 1,182,668 * -27.16% $6,193 -17.61%
734 CRB Creditbit $0.181306 $3,017,162 16,641,269 * -6.44% $14,128 -4.45%
735 KRB Karbo $0.510206 $3,005,382 5,890,527 -1.14% $12,766 1.71%
736 VZT Vezt $0.059240 $2,991,408 50,496,510 * -10.60% $6,561 -16.64%
737 NLX Nullex $0.072837 $2,948,230 40,477,042 2.53% $92,242 -4.93%
738 FOR FORCE $0.023719 $2,921,972 123,192,742 * -15.12% $1,792 -6.31%
739 LIVE Live Stars $0.072646 $2,885,599 39,721,598 * -1.51% $38,253 -4.44%
740 MVC Maverick Chain $0.028839 $2,883,883 100,000,810 * -16.80% $751,765 -7.00%
741 HUC HunterCoin $0.125028 $2,843,609 22,743,780 1.47% $2,715 2.47%
742 ALT Altcoin $23.08 $2,842,836 123,175 * -3.66% $1,884 -7.29%
743 SEND Social Send $0.088350 $2,833,808 32,074,754 * -6.47% $5,770 -0.70%
744 CMPCO CampusCoin $0.006928 $2,824,220 407,650,048 -20.55% $16,268 -5.26%
745 FYP FlypMe $0.158263 $2,791,551 17,638,681 * 29.91% $2,194 11.88%
746 ETBS Ethbits $1.99 $2,775,428 1,391,604 * 12.16% $2,869 33.16%
747 PBT Primalbase Token $2210.40 $2,763,000 1,250 * -19.16% $861,914 -1.56%
748 MSR Masari $0.503966 $2,739,731 5,436,341 * -22.50% $22,796 -0.43%
749 XTL Stellite $0.000916 $2,733,050 2,982,832,499 1.07% $74,307 -9.64%
750 HOLD Interstellar ... $0.006580 $2,728,710 414,671,742 -4.03% $8,470 3.44%
751 AMM MicroMoney $0.260870 $2,727,158 10,454,087 * -3.93% $110,237 -0.10%
752 1337 Elite $0.000104 $2,716,898 26,185,449,593 * -16.93% $8,912 -4.46%
753 XGOX XGOX $0.001255 $2,701,475 2,152,655,715 -8.04% $6,002 -1.06%
754 PYLNT Pylon Network $7.58 $2,689,234 354,719 * -14.42% $9,749 8.50%
755 EFYT Ergo $6.68 $2,654,222 397,300 * 25.17% $92,103 1.16%
756 SWIFT Bitswift $0.674701 $2,620,967 3,884,635 * -8.54% $5,385 -0.60%
757 EGC EverGreenCoin $0.195791 $2,608,191 13,321,301 -6.31% $28,759 -3.38%
758 REX imbrex $0.299718 $2,595,784 8,660,756 * - $868 -70.49%
759 ACE Ace $0.273856 $2,529,966 9,238,309 * 5.13% $499,121 1.93%
760 ORI Origami $0.581611 $2,457,818 4,225,879 * 26.00% $28,348 -3.02%
761 TRUST TrustPlus $0.076050 $2,440,173 32,086,595 * -0.97% $1,993 2.23%
762 EFL e-Gulden $0.144856 $2,433,581 16,799,999 -5.04% $2,421 0.22%
763 CRC CryCash $0.534652 $2,433,541 4,551,636 * 7.15% $595 -2.67%
764 ESZ EtherSportz $0.488759 $2,415,251 4,941,600 * 31.42% $20,982 -4.15%
765 XMG Magi $0.292616 $2,354,783 8,047,347 -5.82% $309,442 -7.40%
766 IND Indorse Token $0.063491 $2,343,744 36,914,349 * 5.15% $165,694 -1.44%
767 IC Ignition $3.96 $2,305,987 582,739 -17.49% $10,838 1.60%
768 SCT Soma $0.499778 $2,302,310 4,606,665 * 126.11% $56,836 -9.37%
769 TES TeslaCoin $0.030486 $2,296,529 75,329,384 -5.05% $863 2.69%
770 EARTH Earth Token $0.011163 $2,291,808 205,300,250 * -12.71% $86,655 1.25%
771 SXC Sexcoin $0.017340 $2,201,809 126,982,245 -6.84% $550 -14.16%
772 TEAM TokenStars $0.224167 $2,176,864 9,710,904 * -37.78% $107,744 1.04%
773 GCN GCN Coin $0.000014 $2,167,251 156,172,385,000 25.15% $18,361 9.25%
774 XBP BlitzPredict $0.007545 $2,163,883 286,780,672 * 33.60% $15,727 -2.88%
775 HAT Hat.Exchange $1.43 $2,136,278 1,495,700 * -22.88% $3,126 -9.65%
776 RUPX Rupaya $0.094081 $2,119,233 22,525,671 * -29.76% $14,866 -1.33%
777 RUP Rupee $0.085386 $2,092,586 24,507,400 -13.48% $8,469 6.66%
778 TZC TrezarCoin $0.021798 $2,086,455 95,718,600 -15.77% $2,105 5.02%
779 ADC AudioCoin $0.002332 $2,079,055 891,399,355 -23.97% $1,153 1.49%
780 ZER Zero $0.675200 $2,027,335 3,002,570 -6.39% $7,697 2.17%
781 EVC EventChain $0.064628 $2,019,651 31,250,497 * -12.72% $24,830 -1.28%
782 HIRE HireMatch $0.062603 $2,008,846 32,088,698 * -8.41% $3,002 -0.54%
783 CHC ChainCoin $0.130026 $1,969,996 15,150,789 -4.51% $909 0.08%
784 KOBO Kobocoin $0.076860 $1,898,471 24,700,248 * -10.63% $501 19.15%
785 BBP BiblePay $0.002916 $1,886,013 646,851,837 -2.78% $2,150 -1.86%
786 ODN Obsidian $0.075340 $1,883,488 25,000,000 * -12.69% $5,819 -2.01%
787 RAIN Condensate $0.009812 $1,874,706 191,057,136 -4.46% $3,243 2.44%
788 QVT Qvolta $0.265134 $1,867,382 7,043,163 * 19.94% $1,660 0.35%
789 UCOM United Crypto... $1.44 $1,864,170 1,290,226 -34.52% $2,309 -5.59%
790 DAY Chronologic $2.61 $1,806,669 693,467 * 20.61% $597 11.51%
791 LATX LatiumX $0.022012 $1,776,761 80,718,937 * 18.55% $3,263 -8.58%
792 BOUTS BoutsPro $0.022540 $1,726,686 76,604,038 * -24.93% $31,788 -2.49%
793 BTRN Biotron $0.083029 $1,723,224 20,754,409 * 162.80% $122,670 -1.10%
794 POP PopularCoin $0.000500 $1,722,445 3,447,143,965 88.88% $178,663 100.05%
795 CL Coinlancer $0.024217 $1,711,316 70,666,779 * 0.83% $5,979 0.46%
796 YOC Yocoin $0.015248 $1,710,790 112,194,700 -2.45% $1,659 2.65%
797 ARG Argentum $0.179754 $1,710,237 9,514,318 52.87% $3,527 2.71%
798 APR APR Coin $3.41 $1,706,712 500,087 35.49% $61,380 5.03%
799 MAC Machinecoin $0.078887 $1,690,960 21,435,250 57.67% $10,856 31.38%
800 ELLA Ellaism $0.216595 $1,683,745 7,773,704 -4.81% $6,955 0.13%
801 CPC Capricoin $0.841179 $1,673,984 1,990,045 * -0.73% $60,671 -2.83%
802 MAG Magnet $0.064154 $1,659,155 25,861,946 -6.55% $5,861 -2.03%
803 DP DigitalPrice $0.083296 $1,647,659 19,780,674 * -4.32% $4,354 0.24%
804 CREA Creativecoin $0.113743 $1,631,799 14,346,368 -17.61% $2,422 -9.64%
805 ITNS IntenseCoin $0.003696 $1,591,691 430,625,519 -13.85% $4,402 2.27%
806 FRD Farad $0.011661 $1,576,471 135,185,936 * 33.78% $854 14.90%
807 TDX Tidex Token $0.165896 $1,576,012 9,499,999 * -5.93% $76,929 1.55%
808 LDOGE LiteDoge $0.000105 $1,574,361 15,005,915,046 * -22.49% $4,864 -17.39%
809 FUNK The Cypherfunks $0.000033 $1,567,693 47,714,332,499 42.98% $1,191 -3.97%
810 LINX Linx $0.064794 $1,562,418 24,113,620 -17.59% $5,850 -9.00%
811 NOBL NobleCoin $0.000666 $1,551,886 2,328,861,687 -24.72% $589 -8.20%
812 EQT EquiTrader $0.143308 $1,521,158 10,614,605 -21.94% $1,484 -1.22%
813 UIS Unitus $0.025739 $1,513,837 58,815,845 0.09% $2,227 0.39%
814 DEM Deutsche eMark $0.039708 $1,513,082 38,105,125 -17.91% $8,161 -7.21%
815 VIVO VIVO $0.785704 $1,502,667 1,912,510 22.70% $58,585 8.53%
816 TIG Tigereum $0.102701 $1,497,637 14,582,493 * -13.03% $2,843 0.39%
817 JC Jesus Coin $0.000084 $1,496,372 17,812,557,939 * -1.28% $1,501 1.16%
818 WAND WandX $0.121837 $1,491,789 12,244,135 * 3.31% $14,428 -5.14%
819 NDC NEVERDIE $0.035489 $1,455,194 41,004,200 * -8.35% $3,481 -22.10%
820 SKIN SkinCoin $0.016457 $1,451,236 88,183,483 * -1.56% $12,045 -1.12%
821 ZNY Bitzeny $0.019019 $1,438,097 75,614,500 -10.34% $5,206 -6.95%
822 UNB UnbreakableCoin $0.618606 $1,409,277 2,278,150 -7.21% $56,370 -1.11%
823 LNC Blocklancer $0.011704 $1,406,075 120,140,384 * -6.21% $6,267 -14.43%
824 DGC Digitalcoin $0.047859 $1,391,366 29,072,373 -2.11% $5,445 9.32%
825 ONG onG.social $0.049920 $1,330,467 26,651,823 * -6.65% $1,274 4.86%
826 BDL Bitdeal $0.007423 $1,303,316 175,583,793 21.20% $9,018 1.28%
827 DFT DraftCoin $0.165156 $1,293,323 7,830,918 * 40.06% $60,311 1.93%
828 EBTC eBitcoin $0.068432 $1,293,174 18,897,126 * -23.37% $16,584 2.85%
829 CTR Centra $0.018771 $1,276,408 68,000,000 * 20.44% $1,401 -3.64%
830 FANS Fantasy Cash $0.274795 $1,264,634 4,602,101 -18.39% $2,261 -8.16%
831 42 42-coin $29898.00 $1,255,715 41.99997 -9.62% $509 -4.19%
832 BYC Bytecent $0.572829 $1,224,459 2,137,565 -5.72% $15,619 -6.29%
833 BTW BitWhite $0.033705 $1,224,358 36,325,371 -14.96% $69,743 3.51%
834 INN Innova $0.383663 $1,223,170 3,188,137 -20.13% $5,379 -0.80%
835 MRT Miners Rewar... $0.121852 $1,218,520 10,000,000 * -10.08% $125,985 -3.84%
836 ERC20 ERC20 $0.000765 $1,204,724 1,574,741,156 * 216.99% $13,824 666.30%
837 ORB Orbitcoin $0.372335 $1,195,930 3,211,974 -13.54% $1,098 2.95%
838 KLN Kolion $1.68 $1,179,185 700,524 -10.04% $11,083 0.09%
839 ONX Onix $0.010745 $1,142,568 106,332,917 -19.03% $3,413 -6.86%
840 FYN FundYourselfNow $1.22 $1,132,142 927,377 * -26.59% $47,164 -25.77%
841 UNI Universe $0.049811 $1,105,677 22,197,351 * -14.93% $601 -1.14%
842 SAGA SagaCoin $0.319025 $1,105,295 3,464,604 -13.49% $10,951 -7.07%
843 ARC Advanced Tech... $0.044467 $1,101,505 24,771,523 -5.97% $1,920 -2.49%
844 JEW Shekel $0.010843 $1,097,388 101,206,095 * -12.64% $1,311 3.69%
845 OCL Oceanlab $0.023467 $1,091,216 46,500,000 * -16.03% $4,140 -1.54%
846 LGD Legends Room $0.545163 $1,090,326 2,000,000 * -5.29% $31,347 1.91%
847 RNS Renos $0.032402 $1,080,814 33,356,077 * 32.43% $1,061 -4.31%
848 XPD PetroDollar $0.016824 $1,076,648 63,993,275 15.44% $5,094 12.14%
849 STU bitJob $0.021933 $1,053,744 48,043,991 * 3.91% $39,481 -0.07%
850 XCN Cryptonite $0.002535 $1,052,015 415,020,741 -8.85% $1,696 -4.28%
851 TRK Truckcoin $0.005581 $1,046,600 187,533,772 * 99.34% $5,360 36.42%
852 FLIK FLiK $0.017159 $1,031,668 60,123,682 * -15.46% $2,891 -0.24%
853 MAGE MagicCoin $0.137939 $1,018,646 7,384,754 -2.67% $1,351 -7.26%
854 EPY Emphy $0.131546 $1,013,812 7,706,898 * 24.76% $3,669 6.45%
855 ELTCOIN ELTCOIN $0.010919 $982,710 90,000,000 * -8.02% $2,127 -12.00%
856 V Version $0.001916 $954,702 498,257,963 -5.59% $1,551 9.06%
857 DCY Dinastycoin $0.000583 $952,751 1,634,011,131 -12.85% $571 -7.82%
858 ESC Escroco $0.441471 $951,149 2,154,500 * -8.83% $196,857 -43.36%
859 BRO Bitradio $0.147289 $943,446 6,405,407 * 20.40% $1,579 6.50%
860 VULC Vulcano $0.000913 $941,893 1,032,000,635 -46.51% $6,881 -15.04%
861 PHO Photon $0.000041 $941,582 22,926,942,675 -18.82% $1,173 0.83%
862 GRWI Growers Inter... $0.790316 $936,468 1,184,929 * -26.34% $1,167 -1.61%
863 PROC ProCurrency $0.009496 $933,079 98,262,396 * -18.72% $24,994 1.49%
864 MCAP MCAP $0.086321 $905,513 10,490,000 * 12.74% $14,478 0.28%
865 RIYA Etheriya $0.571413 $903,707 1,581,531 * 8.33% $617 17.01%
866 BTA Bata $0.178062 $893,924 5,020,295 7.92% $1,431 -2.00%
867 NMS Numus $0.324201 $891,837 2,750,877 * -13.39% $3,801 22.86%
868 BSM Bitsum $0.001121 $885,388 789,707,278 * -15.30% $50,376 0.54%
869 WILD Wild Crypto $0.036112 $880,186 24,373,456 * -1.12% $4,293 -11.27%
870 HERO Sovereign Hero $181.55 $866,524 4,773 * -6.20% $693 -1.84%
871 FJC FujiCoin $0.000657 $861,702 1,310,942,755 3.97% $822 -0.54%
872 EQL Equal $0.002616 $845,545 323,164,832 * -9.13% $2,501 -3.47%
873 XPTX PlatinumBAR $0.959649 $837,979 873,214 -7.93% $1,462 8.39%
874 HPC Happycoin $0.057728 $831,544 14,404,545 22.21% $180,638 -3.49%
875 PIPL PiplCoin $0.009865 $823,179 83,444,258 * -0.44% $582 -6.70%
876 SMLY SmileyCoin $0.000031 $814,962 25,960,250,000 - $5,046 -17.35%
877 808 808Coin $0.000011 $808,885 72,452,210,859 -51.30% $2,556 -12.40%
878 DRPU DRP Utility $0.227096 $801,734 3,530,373 * -0.86% $27,251 1.66%
879 AERM Aerium $0.007153 $797,046 111,430,747 32.15% $5,075 22.51%
880 UNIFY Unify $0.042464 $758,449 17,860,831 * -1.51% $664 1.64%
881 GRMD GreenMed $0.069979 $752,788 10,757,373 * 4.29% $6,526 -3.47%
882 LANA LanaCoin $0.000829 $748,841 902,962,270 26.88% $623 1.96%
883 MNE Minereum $0.253803 $738,236 2,908,696 * -33.03% $12,681 -9.62%
884 XLC Leviar $0.062472 $737,516 11,805,489 -4.99% $1,516 1.53%
885 QBIC Qbic $0.421093 $736,746 1,749,605 5.20% $6,052 -10.93%
886 ADZ Adzcoin $0.016834 $734,698 43,644,977 -8.48% $1,586 -11.75%
887 SUR Suretly $3.30 $731,953 221,989 * 28.63% $1,561 0.82%
888 GUESS Peerguess $0.049120 $727,869 14,818,334 * -25.96% $77,380 4.14%
889 ARCO AquariusCoin $0.405188 $705,917 1,742,195 * 29.62% $519 8.25%
890 JET Jetcoin $0.103393 $705,523 6,823,701 * -42.20% $9,114 -15.03%
891 SGR Sugar Exchange $0.201066 $703,731 3,500,000 * 18.29% $34,173 26.71%
892 ATS Authorship $0.007087 $690,820 97,470,428 * 3.68% $6,346 -3.16%
893 OPC OP Coin $0.004831 $689,685 142,772,093 * 16.82% $233,893 -10.80%
894 NETKO Netko $0.127027 $687,291 5,410,590 -5.29% $1,501 1.95%
895 NOX Nitro $0.093195 $660,637 7,088,734 * 22.96% $635 -13.66%
896 EL Elcoin $0.058044 $650,618 11,208,967 * 20.33% $637 11.04%
897 START Startcoin $0.014368 $647,697 45,079,785 -9.13% $783 1.14%
898 REE ReeCoin $0.000250 $640,993 2,560,000,000 219.55% $58,049 -15.23%
899 DEUS DeusCoin $0.057308 $634,962 11,079,837 -15.21% $630 -2.94%
900 IFLT InflationCoin $0.000014 $623,182 44,790,092,020 * 4.43% $1,927 -0.06%
901 ACC Accelerator N... $1.64 $618,297 376,063 * -21.28% $4,687 14.16%
902 HBN HoboNickels $0.009579 $614,511 64,151,405 -15.91% $4,678 -10.93%
903 XBL Billionaire T... $0.185195 $605,268 3,268,274 * 41.13% $7,643 -7.79%
904 ARCT ArbitrageCT $0.006998 $599,875 85,721,472 * 6.50% $1,530 4.84%
905 BTCS Bitcoin Scrypt $0.034735 $599,310 17,253,975 0.84% $1,247 -1.53%
906 VRS Veros $0.046833 $573,749 12,250,840 * -42.36% $12,451 -13.94%
907 CCRB CryptoCarbon $0.158737 $565,439 3,562,111 * 1.16% $10,947 -2.77%
908 ELE Elementrem $0.021657 $565,416 26,107,667 -16.18% $2,791 -6.11%
909 VOT VoteCoin $0.019206 $559,385 29,125,250 -4.67% $520 -0.38%
910 FRST FirstCoin $0.017342 $541,188 31,207,528 -19.10% $3,126 -5.72%
911 ITT Intelligent T... $0.055198 $540,935 9,799,899 * 1.03% $4,422 -0.76%
912 TTC TittieCoin $0.000416 $524,691 1,259,816,434 -15.12% $821 0.11%
913 BTG Bitgem $8.58 $522,149 60,860 1.78% $921 5.00%
914 NSR NuShares $0.000183 $508,165 2,777,600,756 * -39.33% $1,989 4.26%
915 RLT RouletteToken $0.049587 $506,658 10,217,594 * -7.95% $16,877 0.00%
916 BITBTC bitBTC $9451.44 $492,034 52.0592 * -4.36% $1,196 -0.19%
917 EBET EthBet $0.056782 $482,910 8,504,600 * - $10,803 0.55%
918 LCP Litecoin Plus $0.334352 $474,695 1,419,746 * -8.13% $5,079 -2.21%
919 TRUMP TrumpCoin $0.070876 $467,756 6,599,618 2.78% $593 5.51%
920 MAO Mao Zedong $0.073301 $458,949 6,261,180 3.64% $665 4.55%
921 SCS SpeedCash $0.966778 $455,843 471,507 -64.26% $14,292 -28.59%
922 CRC CrowdCoin $0.302324 $420,019 1,389,300 -10.87% $18,412 33.92%
923 WIN WCOIN $0.136644 $419,397 3,069,267 * -12.67% $13,248 -14.37%
924 ARI Aricoin $0.001749 $406,576 232,432,480 -11.20% $538 -4.44%
925 CUBE DigiCube $0.000167 $404,675 2,429,126,009 * -14.45% $8,342 0.11%
926 KBR Kubera Coin $0.003412 $390,464 114,423,294 * 30.16% $203,490 31.48%
927 OCC Octoin Coin $1.05 $386,905 367,640 * -48.08% $1,042,480 11.43%
928 MOJO MojoCoin $0.030517 $372,515 12,206,694 * -11.83% $3,122 -9.03%
929 PAK Pakcoin $0.006676 $365,252 54,707,900 -0.05% $518 -1.61%
930 ACC AdCoin $0.057537 $359,289 6,244,502 -18.87% $873 -6.66%
931 SHND StrongHands $6.5e-07 $348,183 537,505,773,562 31.40% $136,539 34.27%
932 SUPER SuperCoin $0.006812 $332,036 48,744,886 26.13% $1,410 -17.23%
933 BTCRED Bitcoin Red $0.015887 $326,476 20,550,001 * -11.17% $1,080 -2.46%
934 CCT Crystal Clear $0.061285 $317,087 5,173,973 * -9.09% $1,886 -3.44%
935 CNT Centurion $0.004260 $314,741 73,877,869 39.09% $4,514 16.19%
936 PNX Phantomx $0.013024 $314,329 24,135,305 -7.57% $614 12.58%
937 CTX CarTaxi Token $0.007705 $307,642 39,928,144 * 38.83% $2,587 -8.98%
938 DUO ParallelCoin $0.955300 $300,651 314,719 -3.80% $653 -8.62%
939 TOKC TOKYO $0.002005 $298,979 149,114,424 * -0.06% $1,643 -3.97%
940 POST PostCoin $0.018062 $286,607 15,868,233 * 7.08% $2,381 9.39%
941 DMB Digital Money... $0.003498 $283,036 80,911,786 68.32% $10,464 19.01%
942 ETG Ethereum Gold $0.023440 $281,284 12,000,000 * -8.54% $864 -5.48%
943 VIDZ PureVidz $0.002209 $276,683 125,279,775 * 3.17% $820 -7.14%
944 BCF Bitcoin Fast $0.024489 $273,572 11,171,165 -53.33% $3,384 -5.93%
945 BTCA Bitair $0.000390 $272,656 700,000,000 * -4.50% $6,542 -8.04%
946 XSTC Safe Trade Coin $0.000833 $272,237 326,829,322 * -22.73% $1,048 2.37%
947 CJ Cryptojacks $0.000666 $270,926 406,568,581 -11.80% $931 1.17%
948 GRLC Garlicoin $0.027724 $268,309 9,677,751 -16.82% $3,328 -11.25%
949 DSR Desire $0.088107 $263,982 2,996,172 -8.78% $8,639 -1.91%
950 BRIA BriaCoin $0.355000 $263,918 743,431 * -9.69% $885 -11.10%
951 MARS Marscoin $0.009329 $263,821 28,279,074 1.66% $531 0.11%
952 TOK Tokugawa $0.246391 $249,260 1,011,644 * -12.86% $3,177 4.24%
953 STN Steneum Coin $0.093506 $249,097 2,663,954 * -1.85% $4,953 -2.80%
954 RED RedCoin $0.003332 $246,917 74,107,896 28.79% $832 11.14%
955 SWING Swing $0.073908 $243,162 3,290,080 22.11% $661 4.93%
956 BSTY GlobalBoost-Y $0.016625 $238,685 14,357,225 3.97% $617 -3.98%
957 TEK TEKcoin $0.000167 $235,572 1,414,054,562 -2.75% $3,105 -33.26%
958 NEVA NevaCoin $0.078392 $232,387 2,964,435 3.15% $749 -5.13%
959 DIX Dix Asset $0.000002 $230,484 100,000,000,000 * 9.44% $588 -1.91%
960 IMX Impact $0.002082 $228,721 109,834,716 -38.83% $757 -30.27%
961 ENT Eternity $0.052977 $224,919 4,245,646 -15.42% $584 -51.72%
962 INFX Influxcoin $0.133607 $223,576 1,673,383 -0.61% $555 -1.89%
963 HBC HomeBlockCoin $0.043019 $215,096 5,000,000 -25.49% $5,986 -0.20%
964 WHL WhaleCoin $0.022906 $214,665 9,371,339 -37.64% $32,084 0.11%
965 TRDT Trident Group $0.199535 $212,110 1,063,024 * 39.02% $526 66.07%
966 LEA LeaCoin $0.000583 $209,435 359,190,314 -2.93% $1,661 6.43%
967 EAGLE EagleCoin $0.091345 $191,224 2,093,421 * -6.11% $1,371 24.52%
968 OTX Octanox $0.021657 $184,085 8,500,001 * 20.30% $1,515 -14.37%
969 ZCG Zlancer $0.091626 $183,950 2,007,615 * -51.76% $4,824 -31.64%
970 NUKO Nekonium $0.015326 $183,931 12,000,829 -0.43% $535 22.30%
971 PASL Pascal Lite $0.036317 $182,389 5,022,100 -0.09% $850 -1.48%
972 DTC Datacoin $0.005747 $180,598 31,422,354 -25.47% $643 0.11%
973 HNC Helleniccoin $0.002249 $150,674 66,995,882 -3.38% $1,281 -9.41%
974 NRO Neuro $0.002832 $147,393 52,043,996 -1.74% $1,027 26.02%
975 VISIO Visio $0.002876 $146,882 51,065,322 * 52.16% $22,885 77.09%
976 XHI HiCoin $0.000750 $142,282 189,729,990 46.08% $2,735 12.61%
977 BITEUR bitEUR $1.29 $138,597 107,706 * -2.48% $1,303 -2.20%
978 MCRN MACRON $0.000333 $133,748 401,421,401 * -6.02% $511 0.11%
979 VPRC VapersCoin $0.000167 $129,963 780,124,964 36.63% $2,902 0.73%
980 BUMBA BumbaCoin $0.005499 $126,166 22,945,048 4.34% $6,713 0.84%
981 611 SixEleven $0.276544 $123,428 446,323 10.04% $8,332 4.91%
982 ETHD Ethereum Dark $0.082130 $123,195 1,500,000 -12.32% $4,102 -3.28%
983 DALC Dalecoin $0.249492 $116,337 466,297 * 3.00% $763 -0.35%
984 COAL BitCoal $0.023052 $103,734 4,500,000 -4.16% $1,619 -0.14%
985 SFC Solarflarecoin $0.006914 $97,367 14,083,450 -51.35% $547 -1.65%
986 SCORE Scorecoin $0.002208 $92,159 41,737,500 -68.93% $2,578 -62.62%
987 HVCO High Voltage $0.061092 $91,282 1,494,171 * -8.02% $983 -7.93%
988 HONEY Honey $0.199307 $90,875 455,955 -10.29% $631 -2.15%
989 LBTC LiteBitcoin $0.003082 $89,197 28,940,333 -13.87% $735 2.79%
990 CXT Coinonat $0.009534 $82,214 8,623,200 -1.32% $5,617 6.30%
991 $$$ Money $0.001749 $80,267 45,887,218 -4.09% $812 5.11%
992 BENJI BenjiRolls $0.003852 $78,102 20,276,099 -9.56% $1,881 18.27%
993 GLS GlassCoin $0.025072 $77,206 3,079,351 -2.75% $511 -3.07%
994 ASAFE2 AllSafe $0.008506 $69,753 8,200,310 * -31.90% $644 -35.72%
995 BIP BipCoin $0.039149 $63,706 1,627,261 0.25% $584 -2.18%
996 ERY Eryllium $0.011162 $62,688 5,616,315 -32.61% $1,143 -3.25%
997 ADCN Asiadigicoin $0.002499 $62,300 24,931,054 -7.37% $5,578 8.11%
998 PCOIN Pioneer Coin $0.016243 $46,191 2,843,769 -29.92% $969 8.81%
999 MSCN Master Swiscoin $0.001007 $45,459 45,143,320 * 3.37% $816 3.97%
1000 GBC GBCGoldCoin $0.002930 $33,290 11,361,817 44.34% $521 -0.34%
1001 LTCU LiteCoin Ultra $0.026527 $27,357 1,031,300 -29.00% $1,122 -3.21%
1002 RKC Royal Kingdom... $0.008413 $22,715 2,700,000 * -15.61% $1,777 -3.32%
1003 PRC PRCoin $0.000916 $19,527 21,311,400 -0.14% $1,039 -9.66%
1004 COUPE Coupecoin $0.000082 $17,990 218,281,462 * 196.69% $54,318 -37.77%
1005 GSR GeyserCoin $0.356928 $16,727 46,864 -21.54% $1,666 -20.99%
1006 WOMEN WomenCoin $0.000250 $11,050 44,220,400 -10.87% $6,302 -15.47%
1007 ATX Artex Coin $0.000500 $9,387 18,781,750 -76.95% $526 -9.37%
1008 HMC HarmonyCoin $0.006577 $3,691 561,235 9.76% $8,327 3.30%
1009 LVPS LevoPlus $0.000999 $2,050 2,052,712 -10.56% $688 1.46%
1010 MUSE MUSE $1.55 $22,550,909 14,581,806 * 24.55% - -2.88%
1011 FAIR FairCoin $0.358174 $19,052,647 53,193,831 * 27.70% - 0.08%
1012 HDG Hedge $4.10 $15,195,754 3,709,674 * -11.08% - 93.16%
1013 SWM Swarm $0.217089 $11,096,147 51,113,355 * -11.72% - -1.64%
1014 GAM Gambit $7.33 $8,798,048 1,200,279 * -13.78% - -1.07%
1015 KLC KiloCoin $0.043731 $8,584,228 196,297,971 - - 0.11%
1016 OBITS OBITS $0.426623 $6,687,145 15,674,600 * 0.59% - -0.98%
1017 AC AsiaCoin $0.004248 $6,644,850 1,564,185,958 -6.44% - -1.85%
1018 APX APX $8.45 $5,945,083 703,179 * -1.67% - 0.11%
1019 OPT Opus $0.041648 $5,834,103 140,080,549 * -9.36% - 1.20%
1020 ANC Anoncoin $2.46 $5,188,193 2,110,317 57.15% - -19.75%
1021 POSW PoSW Coin $0.115199 $5,080,276 44,100,000 * 17.51% - 2.78%
1022 TIE Ties.DB $0.086558 $3,520,642 40,673,606 * -8.12% - 2.49%
1023 RC RussiaCoin $0.412983 $3,459,919 8,377,873 1.55% - 3.31%
1024 XNN Xenon $0.011328 $3,398,490 300,000,000 * -9.50% - -0.32%
1025 BPL Blockpool $0.140354 $3,129,037 22,293,890 -4.27% - -6.97%
1026 SENSE Sense $0.024064 $3,097,803 128,734,533 * -1.98% - 0.82%
1027 REAL REAL $0.298859 $3,005,271 10,055,817 * -13.75% - 0.45%
1028 VSX Vsync $0.018242 $2,928,907 160,559,294 - - 12.43%
1029 ECN E-coin $8.35 $2,925,782 350,363 -22.55% - 0.35%
1030 BASH LuckChain $0.003972 $2,843,636 715,868,299 -5.87% - -
1031 BLU BlueCoin $0.004943 $2,840,909 574,683,675 -17.85% - -20.96%
1032 CBX Bullion $2.75 $2,784,472 1,014,147 -8.72% - -0.47%
1033 ETT EncryptoTel [... $0.041522 $2,579,817 62,131,190 * - - -8.17%
1034 CARBON Carboncoin $0.000165 $2,546,210 15,392,020,346 4.30% - 14.82%
1035 TRIA Triaconta $8.17 $2,255,037 276,001 * 5.32% - -
1036 PUT PutinCoin $0.004835 $2,069,192 427,923,091 -4.60% - -3.05%
1037 EMV Ethereum Movi... $0.281892 $1,851,091 6,566,666 * 43.50% - -0.22%
1038 INPAY InPay $0.179350 $1,793,500 10,000,000 * 1.63% - 41.89%
1039 DAR Darcrus $0.121594 $1,653,726 13,600,388 * -46.22% - -5.72%
1040 SMS Speed Mining ... $15.78 $1,652,124 104,680 * -8.39% - 4.42%
1041 KEK KekCoin $0.154765 $1,650,856 10,666,857 * -2.79% - -5.25%
1042 MXT MarteXcoin $0.534228 $1,599,721 2,994,453 -6.25% - -10.26%
1043 CDN Canada eCoin $0.015190 $1,479,771 97,415,544 10.39% - -5.95%
1044 AHT Bowhead $0.180978 $1,447,824 8,000,000 * 34.68% - -0.72%
1045 MCI Musiconomi $0.046479 $1,286,995 27,689,568 * 14.12% - 0.11%
1046 WDC WorldCoin $0.010495 $1,255,311 119,606,941 -3.51% - 2.54%
1047 MTNC Masternodecoin $0.024073 $1,241,582 51,576,348 * 1.27% - 0.85%
1048 SHORTY Shorty $0.011745 $1,174,480 100,000,000 * 14.29% - 15.70%
1049 FLT FlutterCoin $0.002582 $1,126,999 436,450,711 -18.11% - 0.08%
1050 MEC Megacoin $0.030293 $1,124,909 37,134,662 22.11% - 4.08%
1051 FCN Fantomcoin $0.149933 $1,090,318 7,272,036 5.14% - -0.51%
1052 LOG Woodcoin $0.133274 $1,070,882 8,035,193 -10.64% - -19.00%
1053 MBI Monster Byte $0.062266 $1,047,488 16,822,736 * 9.88% - -1.25%
1054 MZC MAZA $0.000916 $966,971 1,055,345,280 -4.37% - 0.08%
1055 ZET Zetacoin $0.005694 $956,959 168,063,313 3.03% - 12.70%
1056 MBRS Embers $0.018610 $930,490 50,000,000 * -0.95% - 18.31%
1057 BTWTY Bit20 $911,515 $926,099 1.016 * 13.44% - -0.84%
1058 ZENI Zennies $0.000916 $917,005 1,000,812,836 * -9.16% - 0.11%
1059 UNIC UniCoin $0.277710 $836,100 3,010,696 -3.20% - -11.92%
1060 MOIN Moin $0.109596 $833,888 7,608,744 * 16.50% - -3.80%
1061 I0C I0Coin $0.039649 $832,276 20,991,044 -16.58% - -0.73%
1062 METAL MetalCoin $0.010540 $810,780 76,925,527 * - - -
1063 FST Fastcoin $0.005164 $810,361 156,913,424 -15.72% - -1.48%
1064 BPC Bitpark Coin $0.010745 $805,890 75,000,000 * -10.38% - -7.79%
1065 INSN InsaneCoin $0.039980 $782,987 19,584,430 -5.98% - 8.90%
1066 GJC Global Jobcoin $0.057478 $773,938 13,464,995 * - - -81.32%
1067 STRC StarCredits $0.167342 $753,039 4,500,000 * -9.01% - -9.15%
1068 PIGGY Piggycoin $0.001499 $734,520 489,898,883 9.41% - 0.39%
1069 NET NetCoin $0.000916 $721,213 787,126,712 4.75% - 0.08%
1070 BLITZ Blitzcash $0.172660 $716,322 4,148,744 * -36.08% - -1.19%
1071 GUN Guncoin $0.003332 $711,100 213,424,378 -6.05% - 5.98%
1072 CRM Cream $0.015608 $704,048 45,108,749 4.11% - -7.34%
1073 CASH Cashcoin $0.014494 $690,996 47,675,905 32.95% - -8.81%
1074 NKA IncaKoin $0.000044 $659,018 14,959,321,139 -22.71% - -4.95%
1075 BRIT BritCoin $0.030403 $646,618 21,268,092 -15.28% - 0.11%
1076 Q2C QubitCoin $0.002499 $621,621 248,758,915 -11.58% - 3.56%
1077 TRI Triangles $5.35 $596,496 111,470 -5.57% - 0.24%
1078 BTB BitBar $15.89 $593,599 37,351 -2.64% - 0.48%
1079 SKC Skeincoin $0.044564 $593,159 13,310,397 -17.23% - -11.19%
1080 ITI iTicoin $18.07 $578,378 32,000 * -1.82% - 4.56%
1081 SDC ShadowCash $0.086045 $576,084 6,695,133 * -33.19% - -30.47%
1082 TROLL Trollcoin $0.000999 $573,644 573,959,390 -1.40% - 3.03%
1083 BIGUP BigUp $0.000267 $571,668 2,137,572,489 11.86% - -4.26%
1084 ICOO ICO OpenLedger $1.20 $560,330 465,952 * -9.52% - -13.42%
1085 EBCH EBCH $0.059689 $554,241 9,285,500 * 12.89% - 14.07%
1086 OPAL Opal $0.036067 $546,338 15,147,732 * -8.60% - 8.91%
1087 BITSILVER bitSilver $25.09 $546,214 21,767 * 21.78% - -0.77%
1088 UTC UltraCoin $0.011578 $539,138 46,564,929 1.68% - 2.31%
1089 DRXNE DROXNE $0.007413 $538,747 72,672,229 * -16.81% - -1.01%
1090 SNRG Synergy $0.146685 $538,044 3,668,022 * -17.06% - 0.16%
1091 ECASH Ethereum Cash $0.038030 $536,227 14,100,000 * -13.91% - -0.50%
1092 TALK BTCtalkcoin $0.008080 $527,532 65,290,635 2.69% - 0.11%
1093 BXT BitTokens $0.875581 $516,087 589,422 10.98% - -50.96%
1094 IETH iEthereum $0.027748 $498,970 17,982,000 * -15.86% - -4.97%
1095 REC Regalcoin $0.037818 $484,035 12,799,009 -22.15% - 6.42%
1096 TAG TagCoin $0.074967 $482,326 6,433,866 -20.12% - -2.76%
1097 TSE Tattoocoin (S... $0.005164 $466,973 90,421,856 * - - 38.52%
1098 NYAN Nyancoin $0.001416 $457,106 322,805,606 -8.15% - -10.43%
1099 PXC Phoenixcoin $0.006747 $448,426 66,462,963 -6.68% - -3.47%
1100 KUSH KushCoin $0.078565 $435,386 5,541,742 10.14% - -0.30%
1101 HAL Halcyon $0.071968 $422,955 5,876,986 -2.41% - -0.73%
1102 BLOCKPAY BlockPay $0.077690 $421,727 5,428,300 * 17.22% - -9.19%
1103 BLZ BlazeCoin $0.000690 $420,135 608,557,394 -20.37% - -2.23%
1104 HODL HOdlcoin $0.002499 $410,675 164,342,925 -3.33% - 9.22%
1105 XPY PayCoin $0.033852 $402,668 11,894,961 - - 23.28%
1106 USC Ultimate Secu... $0.038402 $397,200 10,343,113 -43.09% - 20.18%
1107 DSH Dashcoin $0.022282 $391,602 17,574,970 6.16% - 7.24%
1108 WGO WavesGo $0.042185 $383,226 9,084,372 * 8.46% - -0.10%
1109 XJO Joulecoin $0.010354 $370,739 35,806,003 -0.93% - -0.48%
1110 PLC PlusCoin $0.000070 $363,305 5,172,323,624 * -0.36% - -
1111 TKR CryptoInsight $0.028391 $355,733 12,529,747 * -18.77% - 0.44%
1112 CAB Cabbage $0.033319 $349,844 10,499,996 * -1.51% - 0.36%
1113 FLY Flycoin $1.65 $347,956 210,806 * - - -
1114 DAXX DaxxCoin $0.000666 $346,765 520,378,270 -14.20% - -11.02%
1115 BITS Bitstar $0.014910 $344,121 23,079,737 0.84% - 9.23%
1116 SDRN Senderon $0.007747 $341,832 44,126,901 * -7.70% - 4.19%
1117 VTA Virtacoin $0.000066 $341,786 5,201,310,113 - - 2.27%
1118 SLG Sterlingcoin $0.074134 $314,402 4,241,006 0.69% - -
1119 GOLF Golfcoin $0.000250 $314,217 1,257,427,464 24.65% - -22.77%
1120 SMC SmartCoin $0.012828 $314,171 24,491,821 -7.27% - -0.09%
1121 ATOM Atomic Coin $0.019539 $311,023 15,917,991 -8.51% - -8.80%
1122 BLC Blakecoin $0.020454 $309,324 15,122,697 -7.71% - -7.64%
1123 TGC Tigercoin $0.007080 $308,249 43,536,800 -6.29% - 2.28%
1124 GRN Granite $0.007913 $305,749 38,638,000 -8.34% - -1.96%
1125 BITZ Bitz $0.152682 $303,973 1,990,891 4.65% - 13.83%
1126 TIT Titcoin $0.006081 $303,413 49,898,202 -26.40% - 1.21%
1127 AMS AmsterdamCoin $0.005997 $301,078 50,201,886 109.16% - -6.39%
1128 IRL IrishCoin $0.008413 $297,746 35,391,449 -21.56% - 0.10%
1129 BITGOLD bitGold $1544.84 $292,724 189 * -1.65% - 0.79%
1130 AMMO Ammo Reloaded $0.003748 $291,538 77,777,777 * 50.24% - -31.75%
1131 PR Prototanium $1.46 $288,149 196,743 -10.43% - 5.74%
1132 CCO Ccore $0.198028 $287,140 1,449,999 * -29.23% - 88.42%
1133 BOLI Bolivarcoin $0.028044 $287,053 10,235,625 -8.71% - -0.55%
1134 PHS Philosopher S... $0.047146 $283,551 6,014,340 * -9.90% - 0.27%
1135 EVIL Evil Coin $0.013421 $282,117 21,020,383 1.20% - 1.99%
1136 ISL IslaCoin $0.185304 $280,495 1,513,704 * -7.18% - -
1137 RBT Rimbit $0.001416 $279,783 197,581,050 * -33.40% - -5.88%
1138 MOTO Motocoin $0.014077 $276,512 19,642,673 -13.62% - -7.04%
1139 8BIT 8Bit $0.180920 $265,562 1,467,841 * -16.46% - -16.63%
1140 GAP Gapcoin $0.019575 $256,918 13,125,047 2.95% - 0.27%
1141 MNM Mineum $0.026155 $246,809 9,436,367 -7.77% - -6.52%
1142 CHESS ChessCoin $0.004498 $243,039 54,032,769 * -5.12% - -1.67%
1143 GB GoldBlocks $0.015638 $242,962 15,537,025 27.76% - -1.56%
1144 SPACE SpaceCoin $0.010642 $242,531 22,790,865 -7.89% - 2.31%
1145 ZZC ZoZoCoin $0.123862 $241,096 1,946,488 -8.29% - 0.38%
1146 ICN iCoin $0.008080 $239,890 29,690,319 - - -10.92%
1147 CCN CannaCoin $0.050977 $239,679 4,701,676 -8.56% - -0.54%
1148 SHDW Shadow Token $0.033485 $234,396 7,000,000 * 52.72% - -4.54%
1149 SRC SecureCoin $0.026954 $232,346 8,620,226 -16.93% - 1.54%
1150 MANNA Manna $0.005305 $231,669 43,673,073 * -19.25% - -14.02%
1151 EMD Emerald Crypto $0.011985 $229,115 19,117,129 1.96% - 0.02%
1152 GRIM Grimcoin $0.001673 $224,688 134,318,255 5.94% - -5.72%
1153 STV Sativacoin $0.031676 $224,677 7,092,895 -2.40% - -0.60%
1154 XCXT CoinonatX $0.011828 $221,917 18,761,886 -22.34% - 3.51%
1155 DDF DigitalDevelo... $0.041718 $213,523 5,118,307 * 6.89% - -29.75%
1156 BTCR Bitcurrency $0.001249 $211,905 169,598,616 * -23.87% - -28.50%
1157 AMBER AmberCoin $0.004831 $211,120 43,699,481 - - -6.35%
1158 XCT C-Bit $0.001330 $209,702 157,625,875 -20.80% - 14.06%
1159 J Joincoin $0.067387 $208,713 3,097,240 28.99% - -0.46%
1160 LTB LiteBar $0.222401 $205,871 925,676 -3.40% - -1.77%
1161 NEWB Newbium $0.004117 $205,836 50,000,000 * -6.12% - 0.44%
1162 888 OctoCoin $0.003761 $204,210 54,300,294 9.77% - 4.15%
1163 BERN BERNcash $0.002764 $196,907 71,234,301 -10.24% - 41.62%
1164 PLC Polcoin $0.002499 $195,916 78,401,344 -11.59% - -3.50%
1165 KED Darsek $0.009496 $194,593 20,492,529 -9.80% - -8.70%
1166 XRA Ratecoin $0.001583 $193,792 122,449,162 * -18.27% - 5.43%
1167 CNO Coin(O) $0.001833 $192,956 105,295,444 -8.53% - 0.08%
1168 QTL Quatloo $0.024989 $192,886 7,718,883 23.15% - 0.09%
1169 RPC RonPaulCoin $0.204243 $190,243 931,454 -23.08% - 3.43%
1170 XRE RevolverCoin $0.008246 $187,968 22,794,055 -5.94% - -2.33%
1171 PX PX $0.001888 $185,670 98,341,177 0.21% - -1.35%
1172 JIN Jin Coin $0.018242 $181,697 9,960,402 -26.04% - -4.27%
1173 ZUR Zurcoin $0.002061 $180,613 87,653,034 14.57% - -0.95%
1174 SIGT Signatum $0.001666 $179,875 107,972,766 * -7.37% - 25.13%
1175 300 300 Token $598.64 $179,593 300 * -8.98% - -0.10%
1176 PXI Prime-XI $0.008729 $179,484 20,562,335 -15.48% - -4.99%
1177 CAT Catcoin $0.027488 $177,353 6,452,050 -11.66% - 6.46%
1178 ABJ Abjcoin $0.021074 $174,181 8,265,187 12.78% - -33.88%
1179 NTO Fujinto $0.002641 $173,794 65,802,448 * -9.15% - -2.22%
1180 RBIES Rubies $0.016439 $171,222 10,415,252 * -5.91% - -0.72%
1181 GLC GlobalCoin $0.002582 $168,284 65,171,010 13.09% - 3.44%
1182 XIOS Xios $0.076549 $164,557 2,149,688 -4.57% - -
1183 MAD SatoshiMadness $0.000082 $164,084 2,000,683,485 * - - -
1184 QBC Quebecoin $0.010329 $161,013 15,588,776 -11.71% - 5.02%
1185 GCC GuccioneCoin $0.007830 $158,833 20,285,537 * 46.89% - 32.53%
1186 CRX Chronos $0.002146 $158,202 73,729,962 -43.32% - -39.44%
1187 C2 Coin2.1 $0.001999 $156,422 78,245,975 * -10.22% - -3.90%
1188 FRC Freicoin $0.004935 $153,001 31,001,382 -26.25% - -
1189 KURT Kurrent $0.002468 $151,427 61,364,813 -6.74% - -
1190 MST MustangCoin $0.235393 $148,378 630,343 7.17% - -4.38%
1191 PKB ParkByte $0.030986 $147,620 4,764,026 * -20.13% - 7.73%
1192 ECO EcoCoin $0.123472 $143,332 1,160,846 -5.61% - 7.34%
1193 CHAN ChanCoin $0.016626 $142,156 8,550,315 -41.24% - -14.61%
1194 B@ Bankcoin $0.013799 $142,011 10,291,781 * -11.29% - -1.02%
1195 UNITS GameUnits $0.040565 $140,883 3,472,983 * 0.79% - 3.95%
1196 FIRE Firecoin $1.41 $139,175 98,412 * 23.23% - -
1197 MNC Mincoin $0.030229 $135,708 4,489,361 -24.83% - 1.76%
1198 GLT GlobalToken $0.004821 $134,851 27,971,200 -1.29% - -10.07%
1199 NTWK Network Token $0.008780 $134,270 15,292,810 * -18.00% - -40.51%
1200 MAY Theresa May Coin $0.003155 $134,070 42,500,000 3.75% - 59.19%
1201 FNC FinCoin $0.010245 $131,948 12,878,667 * -29.36% - 0.11%
1202 SCRT SecretCoin $0.030960 $130,921 4,228,672 * -4.37% - -
1203 XBTC21 Bitcoin 21 $0.164924 $130,802 793,108 * 23.79% - -0.10%
1204 BOST BoostCoin $0.010899 $129,212 11,855,487 26.71% - -0.02%
1205 DRS Digital Rupees $0.000250 $127,644 510,802,961 * -2.74% - 0.08%
1206 AIB Advanced Inte... $0.003916 $126,221 32,234,319 -24.86% - 15.52%
1207 CTO Crypto $0.009079 $124,775 13,742,738 15.22% - -
1208 GTC Global Tour Coin $0.004165 $124,476 29,887,402 -3.91% - 1.43%
1209 TAJ TajCoin $0.013138 $123,978 9,436,289 -3.33% - -3.45%
1210 YTN YENTEN $0.017067 $118,856 6,963,978 -2.35% - 3.30%
1211 XBTS Beatcoin $0.077236 $117,761 1,524,686 8.21% - 1.47%
1212 HMP HempCoin $0.000083 $113,004 1,356,645,470 - - -
1213 BRAT BROTHER $0.000676 $108,123 160,000,000 * -25.15% - 0.20%
1214 CON PayCon $0.004581 $105,565 23,042,604 * -19.74% - -6.15%
1215 ACOIN Acoin $0.084712 $103,356 1,220,085 -5.16% - -0.90%
1216 ZMC ZetaMicron $0.000167 $100,013 600,344,291 * 10.10% - 60.17%
1217 FUNC FUNCoin $0.016675 $97,527 5,848,581 * 0.53% - 33.27%
1218 BTPL Bitcoin Planet $0.013910 $94,652 6,804,362 -7.95% - 14.07%
1219 BTQ BitQuark $0.009246 $93,428 10,104,851 -19.14% - -12.86%
1220 JS JavaScript Token $0.011505 $91,944 7,991,996 * 48.36% - 8.73%
1221 SOON SoonCoin $0.007330 $91,352 12,462,620 * -19.60% - -2.02%
1222 EUC Eurocoin $0.007310 $90,763 12,416,554 6.20% - 1.86%
1223 ALL Allion $0.013812 $85,626 6,199,359 -1.55% - -17.32%
1224 VUC Virta Unique ... $0.001367 $84,582 61,890,500 4.03% - 6.07%
1225 DLC Dollarcoin $0.009246 $84,200 9,106,714 -15.21% - -
1226 POS PoSToken $0.082130 $82,512 1,004,648 * -24.35% - -0.33%
1227 CMT Comet $0.094458 $82,446 872,830 -8.04% - 8.64%
1228 XCO X-Coin $0.006414 $79,435 12,384,976 * -38.05% - -4.86%
1229 MND MindCoin $0.004998 $79,303 15,867,695 126.61% - 50.16%
1230 GP GoldPieces $0.064610 $78,835 1,220,161 * -16.92% - -22.45%
1231 BLN Bolenum $0.007849 $78,494 10,000,000 * 42.27% - 40.11%
1232 CPN CompuCoin $0.003998 $78,425 19,615,019 -10.32% - -1.94%
1233 SOIL SOILcoin $0.013744 $78,368 5,702,048 -0.76% - -1.01%
1234 MAR Marijuanacoin $0.047479 $77,467 1,631,601 11.43% - -2.46%
1235 CACH CacheCoin $0.018288 $76,721 4,195,132 2.56% - 8.07%
1236 FLAX Flaxscript $0.013161 $73,957 5,619,510 -12.24% - 0.53%
1237 SONG SongCoin $0.002160 $70,355 32,565,300 9.60% - 3.32%
1238 UET Useless Ether... $0.017035 $67,555 3,965,716 * -18.73% - -6.47%
1239 BAS BitAsean $0.013486 $67,429 5,000,000 * -32.79% - 0.49%
1240 KRONE Kronecoin $0.009829 $66,661 6,782,087 1.45% - 8.37%
1241 DBTC Debitcoin $0.003582 $64,470 17,999,629 -30.32% - 26.83%
1242 GPL Gold Pressed ... $0.249806 $64,082 256,527 -5.58% - 3.52%
1243 MDC Madcoin $0.033319 $60,627 1,819,612 22.32% - 53.42%
1244 URO Uro $0.049948 $60,302 1,207,310 -3.07% - -
1245 BNX BnrtxCoin $0.001833 $59,843 32,656,258 24.65% - -4.27%
1246 MTLMC3 Metal Music Coin $0.000750 $59,763 79,719,140 -19.93% - 7.53%
1247 QCN QuazarCoin $0.008330 $59,416 7,133,042 -2.74% - 0.11%
1248 LUNA Luna Coin $0.032713 $55,822 1,706,429 33.21% - 0.94%
1249 SH Shilling $0.008080 $55,415 6,858,450 * -4.91% - -2.68%
1250 ROOFS Roofs $0.000416 $54,143 130,000,000 * -19.51% - -16.58%
1251 ICOB ICOBID $0.000500 $53,500 107,048,455 * -4.58% - -14.20%
1252 XCPO Copico $0.003390 $53,389 15,746,668 * -91.62% - -0.65%
1253 AGLC AgrolifeCoin $0.000250 $52,341 209,456,871 * -2.74% - 0.10%
1254 FUZZ FuzzBalls $0.010793 $52,130 4,829,945 -43.68% - -40.35%
1255 JWL Jewels $0.002499 $50,432 20,181,636 * - - -
1256 PRX Printerium $0.004259 $50,350 11,821,728 -31.41% - 13.05%
1257 DLISK DAPPSTER $0.000500 $49,978 100,000,000 * - - 19.89%
1258 IMS Independent M... $0.009079 $48,746 5,368,934 -11.77% - 6.97%
1259 VLT Veltor $0.085046 $47,188 554,855 -8.42% - 18.71%
1260 CNNC Cannation $0.018801 $46,569 2,476,893 -14.93% - 0.31%
1261 OFF Cthulhu Offer... $0.017076 $44,806 2,623,929 30.91% - -9.20%
1262 MILO MiloCoin $0.004082 $44,039 10,789,954 32.62% - 36.25%
1263 ICON Iconic $0.072895 $43,219 592,894 * 42.06% - 1.92%
1264 EXN ExchangeN $0.008330 $42,481 5,100,000 * -2.74% - -32.03%
1265 CWXT CryptoWorldX ... $0.000666 $39,736 59,630,200 * - - 33.48%
1266 WORM HealthyWormCoin $0.000333 $38,374 115,199,246 -20.56% - 0.08%
1267 BIOS BiosCrypto $0.001749 $36,422 20,821,709 * -7.86% - 0.11%
1268 ARB ARbit $0.004415 $36,215 8,203,320 1.07% - 6.11%
1269 PONZI PonziCoin $0.040909 $35,227 861,099 -0.70% - -
1270 SLEVIN Slevin $0.000500 $34,984 70,000,000 * -19.66% - -1.65%
1271 ZYD Zayedcoin $0.005581 $34,846 6,243,840 30.33% - 0.10%
1272 CF Californium $0.013994 $34,242 2,446,961 -41.92% - 46.24%
1273 XCRE Creatio $0.001666 $34,186 20,520,514 * -20.22% - -3.29%
1274 LIR LetItRide $0.000910 $33,866 37,228,050 * - - 0.25%
1275 DRM Dreamcoin $0.013494 $33,395 2,474,819 * 1.35% - 10.32%
1276 GEERT GeertCoin $0.006414 $32,654 5,091,200 22.58% - 16.73%
1277 PIE PIECoin $0.002907 $32,133 11,052,595 * -3.01% - -
1278 BOAT BOAT $0.001666 $30,899 18,547,845 1.04% - 25.13%
1279 LTCR Litecred $0.001000 $30,214 30,227,750 16.71% - 20.13%
1280 STARS StarCash Network $0.031403 $30,144 959,914 * -41.42% - -29.85%
1281 IMPS ImpulseCoin $0.001484 $30,049 20,245,510 - - -
1282 ITZ Interzone $0.011328 $30,043 2,652,019 -20.09% - -10.59%
1283 ELS Elysium $0.007163 $28,690 4,005,012 68.09% - -1.20%
1284 KNC KingN Coin $13.98 $28,093 2,009 * -12.94% - -1.15%
1285 STEPS Steps $0.001499 $27,925 18,625,017 * -23.89% - -
1286 DES Destiny $0.017025 $27,240 1,600,000 -29.44% - -0.19%
1287 PLACO PlayerCoin $0.000750 $26,328 35,120,000 -15.87% - -
1288 PEX PosEx $0.010697 $26,242 2,453,240 44.85% - -0.34%
1289 VEC2 VectorAI $0.001485 $25,703 17,303,165 - - -0.82%
1290 TAGR TAGRcoin $0.000663 $25,644 38,669,634 * - - -
1291 PLNC PLNcoin $0.001499 $25,623 17,089,600 9.42% - 8.46%
1292 BSC BowsCoin $0.004331 $24,040 5,550,102 -39.11% - -7.04%
1293 CRDNC Credence Coin $0.006830 $23,407 3,427,006 * 3.29% - 14.01%
1294 WBB Wild Beast Block $0.122945 $22,366 181,919 -7.27% - -0.71%
1295 RSGP RSGPcoin $12.48 $21,603 1,731 * -6.34% - 0.11%
1296 JOBS JobsCoin $0.000167 $17,662 106,019,270 - - -33.26%
1297 ACP AnarchistsPrime $0.003748 $16,473 4,394,874 -18.95% - 12.62%
1298 VOLT Bitvolt $0.000908 $15,061 16,588,056 * -5.27% - -0.80%
1299 SANDG Save and Gain $0.004907 $15,039 3,064,800 -6.80% - -2.52%
1300 ARGUS Argus $0.012741 $14,631 1,148,324 -6.24% - -0.56%
1301 XRC Rawcoin $0.020158 $14,209 704,882 -4.55% - -4.71%
1302 DOLLAR Dollar Online $0.015160 $11,427 753,776 -29.79% - -17.56%
1303 BIOB BioBar $0.011135 $9,863 885,756 * -12.74% - -0.14%
1304 IBANK iBank $0.002166 $9,803 4,526,324 - - 0.11%
1305 SLFI Selfiecoin $0.000085 $9,165 107,829,281 - - -
1306 CREVA CrevaCoin $0.000250 $9,094 36,390,750 -27.06% - 3.30%
1307 NANOX Project-X $101,622 $7,953 0.078264 * -5.60% - 13.32%
1308 VLTC Vault Coin $0.000250 $7,593 30,385,540 53.89% - 50.16%
1309 CTIC3 Coimatic 3.0 $0.003249 $7,340 2,259,512 * -18.27% - 2.41%
1310 NODC NodeCoin $0.004331 $7,270 1,678,439 -2.44% - -
1311 SOCC SocialCoin $0.004914 $6,806 1,384,879 -22.61% - 15.81%
1312 CONX Concoin $0.007080 $5,270 744,266 -22.26% - -2.20%
1313 CTIC2 Coimatic 2.0 $0.000333 $4,509 13,532,750 -21.14% - 0.11%
1314 ULA Ulatech $0.019325 $4,120 213,187 -22.60% - 0.95%
1315 MGM Magnum $0.000833 $3,549 4,261,136 -21.23% - -16.58%
1316 TSTR Tristar Coin $0.000333 $1,675 5,027,857 11.29% - 33.47%
1317 FXE FuturXe $0.004093 $964 235,421 * -17.03% - -11.56%
1318 AI POLY AI $0.000318 $725 2,281,981 * -15.43% - 88.42%
1319 EBT Ebittree Coin $0.000500 $632 1,264,511 -3.36% - 20.13%
1320 CALC CaliphCoin $0.000083 $554 6,651,808 -51.40% - -
1321 CKUSD CK USD $0.969298 - - 0.36% $130,508,000 -0.23%
1322 CAN Content and A... $0.026478 - - -5.45% $14,394,300 0.67%
1323 ATMC ATMCoin $2.97 - - 5.13% $12,932,000 -3.42%
1324 EDU EduCoin $0.005746 - - - $10,542,900 0.31%
1325 KCASH Kcash $0.168395 - - 17.11% $10,038,800 8.66%
1326 TTT TrustNote $0.097923 - - -21.01% $8,303,680 -4.61%
1327 TRIO Tripio $0.020132 - - 18.59% $7,956,610 0.45%
1328 NPXS Pundi X $0.012392 - - 9.50% $6,725,700 -2.22%
1329 IIC Intelligent I... $0.008973 - - - $5,327,510 -11.86%
1330 OC OceanChain $0.005488 - - -2.77% $4,971,690 -1.36%
1331 MAG Maggie $0.035501 - - -13.98% $4,477,860 -1.46%
1332 SKM Skrumble Network $0.089236 - - 8.44% $4,375,560 -7.52%
1333 AAC Acute Angle C... $0.126033 - - 22.65% $3,840,260 -4.82%
1334 STC StarChain $0.106325 - - 10.19% $3,701,120 -4.88%
1335 SBTC Super Bitcoin $15.47 - - -4.21% $3,463,000 -3.19%
1336 PNT Penta $0.027953 - - 24.59% $3,389,280 -5.45%
1337 INC Influence Chain $0.514661 - - - $3,043,390 1.69%
1338 IQT iQuant $0.066648 - - -16.35% $2,914,870 -6.93%
1339 DIG Dignity $0.111165 - - -34.84% $2,746,390 -23.68%
1340 NTY Nexty $0.000170 - - -32.31% $2,728,630 0.48%
1341 CHAT ChatCoin $0.099751 - - -6.74% $2,316,890 -2.86%
1342 LBTC Lightning Bit... $47.76 - - -5.32% $2,274,560 -2.22%
1343 MEET CoinMeet $0.075658 - - -13.08% $2,207,300 -4.19%
1344 EOSDAC eosDAC $0.214669 - - 20.03% $1,977,810 -2.55%
1345 MOAC MOAC $8.77 - - 7.85% $1,970,230 -2.88%
1346 MOF Molecular Future $0.396676 - - 0.31% $1,887,920 -0.44%
1347 SGCC Super Game Chain $0.003262 - - - $1,873,560 4.43%
1348 FRGC Fargocoin $8.81 - - -1.30% $1,849,290 -1.53%
1349 RCT RealChain $0.043484 - - 3.54% $1,845,680 3.60%
1350 MT MyToken $0.034709 - - 2.22% $1,833,650 0.72%
1351 LIGHT LightChain $0.001737 - - 9.57% $1,689,360 -5.52%
1352 AWR AWARE $0.034397 - - -0.73% $1,611,580 0.62%
1353 ZIPT Zippie $0.091377 - - - $1,552,490 -4.76%
1354 GSC Global Social... $0.226082 - - - $1,484,540 5.73%
1355 NOAH Noah Coin $0.007553 - - -9.11% $1,430,970 -4.23%
1356 NPER NPER $0.288798 - - - $1,222,230 -2.99%
1357 TOPC TopChain $0.039599 - - -4.62% $1,204,370 -1.99%
1358 UBTC United Bitcoin $12.11 - - -6.35% $1,175,120 -3.62%
1359 LRN Loopring [NEO] $1.75 - - -4.11% $1,118,780 -0.45%
1360 OF OFCOIN $0.001463 - - 5.83% $1,023,610 0.64%
1361 VLC ValueChain $0.080915 - - -6.04% $963,296 1.38%
1362 INSUR InsurChain $0.002220 - - - $912,097 8.09%
1363 UIP UnlimitedIP $0.037735 - - 6.82% $895,436 7.36%
1364 FREC Freyrchain $0.019748 - - 3.20% $893,756 4.35%
1365 ATX Aston $0.163677 - - -29.74% $885,672 -6.27%
1366 XMC Monero Classic $8.25 - - -4.55% $878,776 1.29%
1367 BCX BitcoinX $0.021674 - - 4.10% $843,889 9.08%
1368 DRG Dragon Coins $0.493921 - - -17.64% $796,428 -11.20%
1369 PAL PolicyPal Net... $0.047596 - - 22.73% $793,802 -3.98%
1370 EPC Electronic PK... $0.102165 - - 65.09% $700,774 16.56%
1371 PLAN Plancoin $0.232627 - - 9.46% $618,409 8.40%
1372 XTZ Tezos (Pre-La... $4.97 - - 22.11% $612,318 4.02%
1373 GEM Gems $0.017943 - - 1.06% $601,151 9.64%
1374 FIL Filecoin [Fut... $11.17 - - -14.68% $590,646 5.80%
1375 SWTH Switcheo $0.054834 - - -10.06% $553,036 -3.54%
1376 SHOW Show $0.005488 - - 2.43% $508,745 2.78%
1377 XUC Exchange Union $6.13 - - -2.50% $478,986 0.05%
1378 READ Read $0.020015 - - -3.50% $476,464 0.22%
1379 SCC StockChain $0.006097 - - -30.99% $461,256 35.02%
1380 CMCT Crowd Machine $0.054359 - - 7.58% $457,271 7.33%
1381 WETH WETH $691.49 - - -0.73% $445,516 -0.64%
1382 KST StarCoin $0.033291 - - - $409,078 10.77%
1383 KEY KEY $0.011631 - - 20.31% $386,064 2.96%
1384 HLC HalalChain $0.172217 - - 9.96% $368,443 -4.32%
1385 IPC IPChain $0.844973 - - -11.92% $357,821 3.92%
1386 VME VeriME $0.050385 - - -13.76% $348,297 1.08%
1387 PRS PressOne $0.246783 - - 1.60% $285,170 5.57%
1388 CRE Cybereits $0.028696 - - 0.17% $268,158 0.02%
1389 RBLX Rublix $0.387633 - - 5.26% $260,723 -3.78%
1390 FAIR FairGame $0.032562 - - -15.33% $250,914 -7.43%
1391 BIG BigONE Token $1.62 - - 23.89% $220,463 -3.91%
1392 FDZ Friendz $0.026238 - - 5.71% $213,422 -2.62%
1393 BBI BelugaPay $0.279835 - - 5.37% $208,991 0.36%
1394 SKB Sakura Bloom $0.005997 - - - $198,554 3.01%
1395 FXT FuzeX $0.070525 - - -17.44% $189,360 -7.55%
1396 BZNT Bezant $0.171396 - - -14.58% $178,823 2.42%
1397 TNS Transcodium $0.099943 - - -11.33% $163,729 1.72%
1398 SWTC Jingtum Tech $0.006936 - - 25.19% $146,531 -4.35%
1399 AVH Animation Vis... $0.013520 - - 106.20% $133,138 21.47%
1400 BBC B2Bcoin $0.036542 - - 23.69% $125,098 0.40%
1401 ADK Aidos Kuneen $17.07 - - -12.69% $124,021 2.56%
1402 QUBE Qube $0.035798 - - 0.68% $122,437 1.60%
1403 SEN Consensus $0.031763 - - 5.88% $118,397 -4.33%
1404 XIN Infinity Econ... $0.008434 - - -9.82% $109,452 -1.71%
1405 ECH Etherecash $0.108968 - - -14.68% $101,558 -2.00%
1406 VIPS Vipstar Coin $0.000416 - - -21.06% $94,455 -17.76%
1407 FRV Fitrova $0.007381 - - 11.65% $89,419 -5.44%
1408 CVH Curriculum Vitae $0.018596 - - 4.46% $83,771 -7.06%
1409