Piyasa

<
# Ad Fiyat Piyasa Dolaşım Son 1 Hafta Son 24 Saat En Yüksek Son 24 Saat Değişim
1 BTC Bitcoin $5718.63 $99,368,929,228 17,376,350 -12.30% $7,302,806,233 -9.95%
2 XRP XRP $0.472697 $19,036,347,675 40,271,748,947 * -10.94% $958,181,393 -7.23%
3 ETH Ethereum $180.65 $18,643,540,940 103,204,245 -16.75% $2,557,885,521 -12.47%
4 BCH Bitcoin Cash $440.49 $7,690,152,615 17,458,275 -27.76% $1,163,034,590 -14.27%
5 XLM Stellar $0.231177 $4,377,151,039 18,934,231,065 * -9.75% $98,852,993 -10.14%
6 EOS EOS $4.62 $4,187,323,095 906,245,118 * -17.89% $1,227,829,294 -11.38%
7 LTC Litecoin $43.59 $2,579,100,891 59,161,063 -19.26% $595,831,893 -12.02%
8 ADA Cardano $0.064267 $1,666,252,151 25,927,070,538 * -17.97% $53,863,384 -12.60%
9 USDT Tether $0.967796 $1,651,467,606 1,706,421,736 * -2.63% $4,670,025,633 -1.44%
10 XMR Monero $90.75 $1,503,730,394 16,569,936 -18.19% $30,462,794 -13.18%
11 TRX TRON $0.019245 $1,265,320,872 65,748,111,645 * -19.26% $91,741,385 -12.32%
12 DASH Dash $143.66 $1,213,078,588 8,444,367 -14.59% $153,701,850 -10.43%
13 MIOTA IOTA $0.432984 $1,203,493,491 2,779,530,283 * -13.71% $30,079,135 -12.41%
14 BNB Binance Coin $8.36 $1,093,020,819 130,799,315 * -14.70% $19,395,904 -9.29%
15 NEO NEO $13.50 $877,631,712 65,000,000 * -19.09% $196,852,484 -11.94%
16 XEM NEM $0.095793 $862,134,532 8,999,999,999 * -0.51% $24,655,501 -11.33%
17 ETC Ethereum Classic $7.82 $828,860,296 106,034,780 -18.55% $350,840,588 -13.65%
18 XTZ Tezos $1.12 $681,660,277 607,489,041 * -15.53% $3,694,647 -9.77%
19 ZEC Zcash $110.80 $580,137,078 5,236,006 -14.22% $160,915,672 -13.58%
20 VET VeChain $0.008309 $460,762,328 55,454,734,800 * -22.92% $16,783,029 -10.32%
21 BTG Bitcoin Gold $26.11 $452,756,323 17,343,336 -16.73% $7,750,510 -7.26%
22 MKR Maker $573.82 $417,872,270 728,228 * -14.88% $1,527,957 -16.58%
23 OMG OmiseGO $2.76 $386,760,124 140,245,398 * -19.23% $28,987,085 -12.89%
24 DOGE Dogecoin $0.002681 $313,645,788 116,987,540,374 -26.29% $15,214,638 -9.24%
25 ZRX 0x $0.567428 $309,919,103 546,181,960 * -25.15% $21,620,595 -11.05%
26 DCR Decred $34.53 $304,366,644 8,815,291 -15.23% $1,936,048 -11.21%
27 ONT Ontology $1.43 $296,054,521 207,016,949 * -14.76% $54,820,876 -9.13%
28 QTUM Qtum $3.24 $288,553,854 89,036,088 * -20.57% $209,414,769 -13.20%
29 LSK Lisk $2.28 $255,263,647 112,119,510 * -20.76% $6,937,000 -12.70%
30 BAT Basic Attenti... $0.210904 $249,037,382 1,180,808,540 * -37.34% $13,201,367 -13.51%
31 ZIL Zilliqa $0.028620 $226,172,302 7,902,513,571 * -18.10% $11,094,488 -13.91%
32 ICX ICON $0.460096 $217,812,607 473,406,688 * -28.20% $15,166,054 -15.22%
33 AE Aeternity $0.933095 $217,430,353 233,020,472 * -25.53% $7,350,377 -17.10%
34 BCD Bitcoin Diamond $1.39 $213,304,545 153,756,875 -21.02% $3,565,615 -16.76%
35 BCN Bytecoin $0.001123 $206,763,093 184,066,828,814 -17.78% $423,167 -10.85%
36 NANO Nano $1.53 $203,883,525 133,248,289 * -20.99% $4,234,043 -12.47%
37 BTS BitShares $0.075850 $202,673,961 2,672,040,000 * -22.90% $12,359,976 -17.82%
38 DGB DigiByte $0.016960 $187,486,226 11,054,326,688 -20.36% $1,711,169 -11.90%
39 LINK Chainlink $0.531037 $185,862,782 350,000,000 * 9.64% $8,764,477 -9.88%
40 SC Siacoin $0.004829 $183,166,547 37,926,966,609 -24.41% $5,452,658 -13.14%
41 NPXS Pundi X $0.001266 $180,534,540 142,603,994,148 * -17.75% $18,663,925 -13.09%
42 STEEM Steem $0.617493 $175,706,182 284,547,736 * -23.77% $1,581,346 -14.72%
43 TUSD TrueUSD $1.02 $160,228,204 157,683,302 * 1.47% $47,269,585 0.51%
44 ETP Metaverse ETP $2.98 $159,614,555 53,557,373 -6.64% $5,262,086 0.00%
45 XVG Verge $0.010458 $158,663,665 15,172,086,051 -24.34% $6,347,715 -15.29%
46 AOA Aurora $0.023941 $156,630,364 6,542,330,148 * -14.74% $919,975 -10.53%
47 BTM Bytom $0.155553 $155,941,806 1,002,499,275 -21.36% $48,454,777 -13.26%
48 WAVES Waves $1.50 $150,093,538 100,000,000 * -18.12% $5,286,954 -12.28%
49 PPT Populous $2.76 $147,102,704 53,252,246 * -20.88% $978,388 -13.12%
50 USDC USD Coin $1.02 $145,109,466 142,647,578 * 1.40% $23,930,118 0.51%
51 PAX Paxos Standar... $1.01 $131,591,064 129,785,590 * 1.67% $71,333,204 0.34%
52 GNT Golem $0.132522 $127,199,809 959,842,000 * -21.30% $2,066,157 -12.54%
53 REP Augur $11.17 $122,860,971 11,000,000 * -24.47% $1,263,667 -14.70%
54 KMD Komodo $1.02 $112,475,307 110,635,817 -17.23% $880,102 -14.57%
55 STRAT Stratis $1.12 $111,202,447 99,093,158 * -29.16% $2,212,741 -17.12%
56 IOST IOST $0.009144 $109,761,133 12,003,807,131 * -25.79% $27,934,055 -20.16%
57 HOT Holo $0.000823 $109,613,870 133,214,575,156 * -24.06% $4,261,871 -17.15%
58 SNT Status $0.031076 $107,849,313 3,470,483,788 * -18.08% $2,585,370 -11.96%
59 ETN Electroneum $0.012479 $103,994,281 8,333,213,420 -27.93% $1,188,694 -15.79%
60 CNX Cryptonex $1.82 $101,292,744 55,549,914 -10.06% $6,360,355 -8.17%
61 MAID MaidSafeCoin $0.213886 $96,794,482 452,552,412 * -12.41% $994,109 -16.23%
62 MANA Decentraland $0.087486 $91,873,181 1,050,141,509 * 10.62% $8,457,202 -13.65%
63 WTC Waltonchain $2.25 $90,795,164 40,344,109 * -27.92% $12,334,247 -18.42%
64 KCS KuCoin Shares $0.994385 $89,632,010 90,138,154 * -10.41% $362,903 -9.37%
65 MITH Mithril $0.230101 $89,177,677 387,558,759 * -11.97% $11,669,562 -10.99%
66 ARDR Ardor $0.086566 $86,479,148 998,999,495 * -18.11% $1,284,627 -14.78%
67 WAX WAX $0.092019 $86,114,463 935,838,056 * -5.95% $1,771,105 -14.44%
68 AION Aion $0.318489 $82,635,199 259,459,855 * -22.36% $3,530,868 -16.64%
69 WAN Wanchain $0.754020 $80,041,126 106,152,493 * -27.66% $4,845,020 -14.09%
70 MOAC MOAC $1.20 $75,162,489 62,463,334 * 7.13% $162,317 -7.80%
71 QASH QASH $0.213809 $74,833,271 350,000,000 * -0.34% $1,680,175 -3.28%
72 DAI Dai $0.997158 $71,743,793 71,948,259 * -0.05% $13,650,543 -0.96%
73 BNT Bancor $1.09 $71,129,586 65,076,883 * -21.55% $3,097,983 -14.47%
74 NEXO Nexo $0.125650 $70,364,143 560,000,011 * -24.27% $2,291,567 -20.25%
75 ELF aelf $0.246305 $68,965,481 280,000,000 * -23.76% $9,247,050 -17.67%
76 HT Huobi Token $1.34 $66,882,864 50,000,200 * -15.73% $20,896,806 -10.33%
77 SRN SIRIN LABS Token $0.135278 $66,532,583 491,820,906 * -18.35% $9,858,387 0.66%
78 MONA MonaCoin $1.04 $66,326,946 63,669,975 -11.83% $1,218,410 -9.34%
79 RVN Ravencoin $0.029050 $65,192,964 2,244,195,000 -32.93% $14,653,075 -17.65%
80 R Revain $0.169480 $65,156,537 384,450,000 * -10.62% $1,901,836 -11.41%
81 PIVX PIVX $1.10 $62,467,535 56,781,166 * -18.98% $690,387 -16.06%
82 GXS GXChain $1.04 $62,454,264 60,000,000 * -24.34% $485,491 -17.08%
83 DGD DigixDAO $30.83 $61,668,368 2,000,000 * -25.38% $391,642 -13.68%
84 LRC Loopring $0.077529 $61,169,375 788,984,491 * -31.34% $1,594,016 -17.00%
85 ZEN Horizen $11.81 $60,860,901 5,155,188 -21.65% $2,558,959 -12.22%
86 ARK Ark $0.571710 $60,816,456 106,376,474 * -24.98% $1,133,013 -15.19%
87 RDD ReddCoin $0.002092 $60,263,739 28,808,713,174 * -22.93% $1,582,889 -14.10%
88 POLY Polymath $0.208418 $59,761,072 286,737,107 * -24.48% $5,437,018 -11.87%
89 XIN Mixin $131.54 $58,424,449 444,174 * -12.59% $24,375 -12.84%
90 DCN Dentacoin $0.000178 $57,873,864 325,226,613,094 * -17.82% $89,525 -12.05%
91 HC HyperCash $1.28 $55,656,475 43,529,781 -30.24% $2,018,027 -19.91%
92 LOOM Loom Network $0.091808 $55,315,866 602,514,467 * -19.53% $4,779,968 -15.43%
93 MCO Crypto.com $3.50 $55,246,661 15,793,831 * -20.47% $1,522,955 -16.04%
94 ODE ODEM $0.250569 $54,624,722 218,002,386 * 27.33% $874,258 3.95%
95 POWR Power Ledger $0.138748 $54,108,320 389,976,835 * -14.21% $3,198,858 -15.56%
96 ELA Elastos $5.60 $53,720,938 9,599,802 -19.83% $2,501,937 -10.97%
97 CMT CyberMiles $0.069797 $53,366,968 764,598,429 * -23.81% $3,196,276 -18.40%
98 DROP Dropil $0.002362 $52,699,084 22,310,939,949 * -16.40% $226,455 -5.37%
99 NXT Nxt $0.052568 $52,515,699 998,999,942 * -22.69% $1,300,686 -15.68%
100 THETA Theta Token $0.073964 $52,256,018 706,502,689 * -19.72% $1,299,114 -14.07%
101 PAY TenX $0.468125 $51,188,516 109,347,861 * -19.01% $678,510 -11.90%
102 NAS Nebulas $1.12 $50,996,182 45,500,000 * -23.00% $4,763,677 -14.85%
103 XZC Zcoin $8.77 $50,506,198 5,757,841 -17.19% $1,108,573 -14.18%
104 XET ETERNAL TOKEN $0.735291 $49,948,295 67,930,001 * -26.77% $418,877 -24.44%
105 INB Insight Chain $0.292211 $49,819,786 170,492,790 * -7.14% $69,579,862 -3.56%
106 VERI Veritaseum $24.42 $49,724,904 2,036,645 * -36.65% $771,637 -13.56%
107 FUN FunFair $0.009159 $49,145,553 5,365,813,789 * -29.21% $2,803,329 -21.50%
108 GAS Gas $4.09 $41,380,544 10,128,375 * -21.49% $816,549 -13.40%
109 MGO MobileGo $0.413143 $41,314,275 100,000,000 * -24.40% $13,576,140 -17.06%
110 DRGN Dragonchain $0.171089 $40,791,473 238,421,940 * -27.34% $582,455 -20.94%
111 KNC Kyber Network $0.297879 $39,955,362 134,132,697 * -27.56% $2,248,888 -16.58%
112 SALT SALT $0.484352 $39,928,987 82,437,970 * -27.43% $1,736,116 -19.66%
113 BOS BOScoin $0.087212 $39,841,939 456,838,751 * -9.35% $130,963 -16.88%
114 GO GoChain $0.061554 $39,459,834 641,062,256 * -4.95% $4,161,051 -19.12%
115 SYS Syscoin $0.072362 $39,317,953 543,352,975 -19.05% $451,193 -16.44%
116 QKC QuarkChain $0.048692 $39,034,316 801,649,919 * 13.67% $20,261,535 -12.30%
117 ICN Iconomi $0.390663 $38,648,375 98,930,340 * 6.55% $22,437 -24.61%
118 NSD Nasdacoin $2.08 $38,549,841 18,572,997 312.52% $554,260 106.01%
119 DGTX Digitex Futures $0.053606 $37,524,308 700,000,000 * -36.28% $561,065 -17.73%
120 FCT Factom $4.22 $36,865,648 8,745,102 * -8.50% $546,303 -13.09%
121 BTCP Bitcoin Private $1.78 $36,488,196 20,524,490 -12.68% $116,423 -10.43%
122 NULS Nuls $0.910717 $36,428,691 40,000,000 * -17.70% $4,234,238 -9.29%
123 ENG Enigma $0.483475 $36,181,405 74,836,171 * -25.96% $948,071 -16.33%
124 DENT Dent $0.002091 $36,056,722 17,241,387,101 * -19.03% $3,091,235 -15.01%
125 CVC Civic $0.104134 $35,686,578 342,699,966 * -25.32% $1,456,301 -18.23%
126 CTXC Cortex $0.235880 $35,333,047 149,792,458 * -22.57% $3,310,803 -16.79%
127 RHOC RChain $0.093339 $34,889,160 373,789,868 * -14.86% $363,905 -10.70%
128 WICC WaykiChain $0.199370 $33,870,473 169,887,223 * -10.10% $2,715,346 -10.84%
129 STORJ Storj $0.247501 $33,607,536 135,787,439 * -22.18% $1,049,399 -18.76%
130 EDR Endor Protocol $0.048915 $33,540,335 685,685,058 * -30.16% $953,759 -22.60%
131 OCN Odyssey $0.007059 $33,530,539 4,750,000,000 * -13.84% $9,491,658 -9.01%
132 SUB Substratum $0.087450 $33,495,142 383,021,000 * -21.67% $629,723 -16.27%
133 BCO BridgeCoin $1.17 $31,614,425 27,000,000 * -14.51% $26,696 -19.76%
134 GVT Genesis Vision $7.12 $31,459,294 4,417,123 * -30.30% $3,145,058 -18.88%
135 BHPC BHPCash $0.933627 $31,320,137 33,546,752 * -9.64% $6,200,979 -17.29%
136 EDO Eidoo $1.07 $31,264,508 29,261,461 * -23.88% $924,268 -19.12%
137 STORM Storm $0.006907 $31,213,111 4,518,781,114 * -24.10% $3,029,837 -15.16%
138 AGI SingularityNET $0.056908 $30,711,540 539,673,260 * -19.74% $1,787,510 -21.46%
139 NEC Nectar $0.370885 $30,543,537 82,353,022 * -10.72% $24,976 -6.94%
140 ENJ Enjin Coin $0.040053 $30,486,391 761,158,535 * -18.85% $1,486,685 -18.15%
141 BIX Bibox Token $0.295207 $30,224,709 102,384,714 * -16.21% $9,975,727 -13.89%
142 IQ Everipedia $0.006581 $29,658,012 4,506,302,133 * -28.78% $959,154 -16.96%
143 CENNZ Centrality $0.036970 $29,604,660 800,782,336 * -20.13% $46,998 -15.70%
144 GRS Groestlcoin $0.408293 $29,111,313 71,300,104 -20.60% $1,599,796 -14.81%
145 EMC Emercoin $0.683705 $28,796,584 42,118,422 -33.85% $629,208 -20.80%
146 KIN Kin $0.000038 $28,386,047 756,097,560,976 * -28.30% $504,895 -18.46%
147 NXS Nexus $0.473432 $28,267,629 59,707,886 -29.18% $590,950 -18.96%
148 SXDT Spectre.ai Di... $0.341913 $28,062,029 82,073,519 * 1.64% $18,646 5.43%
149 REQ Request Network $0.038405 $28,022,582 729,658,866 * -24.72% $997,279 -19.04%
150 CND Cindicator $0.019327 $27,945,731 1,445,976,590 * -20.92% $626,643 -14.22%
151 TKY THEKEY $0.005509 $27,876,004 5,060,038,287 * -15.69% $405,825 -19.10%
152 DTR Dynamic Tradi... $0.022773 $27,738,237 1,218,054,044 * -25.24% $2,053 -23.30%
153 MAN Matrix AI Net... $0.183929 $27,589,292 150,000,000 * -25.57% $2,083,338 -16.77%
154 FSN Fusion $0.917488 $27,253,806 29,704,811 * -16.93% $967,040 -12.60%
155 MFT Mainframe $0.006920 $27,249,294 3,937,700,694 * -27.10% $3,249,651 -13.63%
156 XPX ProximaX $0.004456 $27,169,963 6,097,456,550 * 34.04% $2,346,587 -2.98%
157 RLC iExec RLC $0.333775 $26,725,649 80,070,793 * -24.31% $518,375 -16.75%
158 GTO Gifto $0.050251 $26,724,425 531,819,169 * -23.25% $17,162,861 -15.83%
159 BRD Bread $0.299204 $26,549,525 88,733,978 * -14.97% $341,773 -11.91%
160 PPC Peercoin $1.06 $26,469,118 25,049,268 -13.57% $347,471 -26.77%
161 LKY Linkey $0.527072 $26,353,584 50,000,000 * 1.20% $43,872 -6.49%
162 SAN Santiment Net... $0.408079 $25,570,368 62,660,371 * -17.63% $229,916 -6.11%
163 GBYTE Byteball Bytes $38.17 $25,297,976 662,811 * -14.44% $32,690 -11.11%
164 BFT BnkToTheFuture $0.040141 $25,288,299 629,989,999 * -9.53% $380,508 -9.56%
165 ARB ARBITRAGE $5.75 $25,047,179 4,359,122 * -27.56% $29,912 -8.18%
166 TEN Tokenomy $0.124976 $24,995,112 200,000,000 * -21.44% $567,939 -9.03%
167 SLT Smartlands $4.88 $24,876,970 5,100,896 * -4.73% $266,961 -12.75%
168 NEBL Neblio $1.77 $24,270,298 13,729,705 * -26.77% $529,732 -15.64%
169 C20 CRYPTO20 $0.598600 $24,156,641 40,355,222 * -11.62% $10,449 -12.67%
170 CS Credits $0.155098 $23,642,211 152,433,610 * -8.15% $1,889,865 -11.85%
171 SKY Skycoin $2.31 $23,115,891 9,999,999 * -22.20% $670,532 -16.64%
172 VTC Vertcoin $0.491050 $23,010,058 46,858,900 -24.17% $567,959 -18.44%
173 POE Po.et $0.009566 $22,936,174 2,397,663,513 * -20.06% $1,818,767 -19.40%
174 OSA Optimal Shelf... $0.091072 $22,920,873 251,679,647 * 5.19% $681,574 -3.21%
175 DATA Streamr DATAcoin $0.033472 $22,665,649 677,154,514 * -18.51% $841,776 -12.65%
176 IGNIS Ignis $0.029490 $22,445,979 761,143,950 * -23.34% $271,689 -16.51%
177 TEL Telcoin $0.000634 $22,027,009 34,752,063,230 * -16.24% $92,951 -19.63%
178 DDD Scry.info $0.049743 $21,889,942 440,057,074 * -9.02% $444,121 -15.55%
179 QNT Quant $2.21 $21,595,499 9,777,236 * -16.96% $543,883 -20.65%
180 AMB Ambrosus $0.148339 $21,448,434 144,590,975 * -22.18% $1,172,320 -21.78%
181 TPAY TokenPay $1.35 $21,131,244 15,655,081 * -25.61% $315,612 -13.27%
182 EMC2 Einsteinium $0.096663 $21,062,554 217,896,293 -4.07% $2,691,463 -15.71%
183 ETHOS Ethos $0.254820 $20,967,889 82,285,160 * -27.65% $1,022,688 -19.43%
184 CREDO Credo $0.038058 $20,927,954 549,891,703 * -12.44% $11,435 -17.49%
185 NCASH Nucleus Vision $0.003799 $20,892,026 5,500,052,915 * -25.83% $4,180,298 -19.38%
186 LBA Cred $0.048677 $20,630,229 423,817,057 * -9.10% $2,092,520 -18.41%
187 HPB High Performa... $0.551173 $20,560,200 37,302,632 * -21.02% $2,044,908 -13.28%
188 WWB Wowbit $0.073974 $20,548,228 277,777,778 * 55.54% $254,830 -19.12%
189 WGR Wagerr $0.112125 $20,518,941 183,000,000 * -15.78% $7,758 -3.45%
190 BLOCK Blocknet $3.73 $20,235,981 5,428,589 * -6.54% $44,894 -9.92%
191 MDA Moeda Loyalty... $1.00 $19,630,800 19,628,888 * -21.77% $2,183,117 -17.18%
192 RDN Raiden Networ... $0.390761 $19,623,589 50,218,936 * -25.61% $385,535 -16.92%
193 PLR Pillar $0.075538 $19,590,684 259,348,201 * -30.88% $10,098 -16.19%
194 BLZ Bluzelle $0.099685 $19,415,414 194,767,618 * -27.99% $1,185,573 -19.14%
195 APL Apollo Currency $0.001310 $19,241,573 14,685,096,531 * -9.02% $242,174 -0.18%
196 MEDX MediBloc [ERC20] $0.006043 $19,165,471 3,171,423,430 * -19.21% $3,631,038 -16.88%
197 SMT SmartMesh $0.013378 $18,912,077 1,413,716,694 * -21.34% $270,566 -17.95%
198 SMART SmartCash $0.017909 $18,871,516 1,053,773,052 -4.56% $264,907 -11.04%
199 BITCNY bitCNY $0.138763 $18,864,403 135,947,000 * -4.21% $19,046,050 -2.97%
200 PRO Propy $0.329487 $18,782,747 57,006,067 * -26.40% $414,150 -15.36%
201 UBQ Ubiq $0.439723 $18,736,190 42,609,099 -18.02% $68,931 -15.50%
202 QSP Quantstamp $0.030221 $18,655,618 617,314,171 * -27.64% $730,488 -18.72%
203 APIS APIS $0.003813 $18,581,917 4,873,324,621 * 1.02% $4,707,713 -15.37%
204 PHX Red Pulse Pho... $0.022320 $18,516,419 829,588,687 * -15.86% $4,463,660 -17.55%
205 GNO Gnosis $16.73 $18,480,248 1,104,590 * -18.26% $213,390 -12.11%
206 IOTX IoTeX $0.013794 $18,360,331 1,331,040,005 * -23.30% $1,384,944 -19.66%
207 CRPT Crypterium $0.228389 $18,224,631 79,796,520 * -16.68% $2,326,231 -10.60%
208 AMO AMO Coin $0.001975 $17,722,415 8,972,250,815 * -21.60% $96,206 -1.82%
209 TNB Time New Bank $0.007201 $17,710,179 2,459,435,804 * -26.10% $1,890,642 -17.78%
210 REN Republic Prot... $0.029386 $17,678,514 601,586,967 * -35.06% $212,525 -21.19%
211 RUFF Ruff $0.018661 $17,550,396 940,500,000 * -24.53% $709,410 -13.69%
212 TOMO TomoChain $0.317768 $17,477,263 55,000,000 * -26.52% $611,207 -21.89%
213 BZNT Bezant $0.034869 $17,133,659 491,369,571 * -49.70% $447,144 -9.44%
214 BOX BOX Token $0.225114 $17,126,192 76,077,971 * -23.98% $2,431,252 -17.50%
215 OST OST $0.038844 $16,955,673 436,508,173 * -21.95% $1,074,534 -18.23%
216 NAV NavCoin $0.265230 $16,872,479 63,614,498 * -26.29% $576,617 -13.58%
217 ANT Aragon $0.577921 $16,819,074 29,102,723 * -24.14% $201,379 -15.27%
218 NVC Novacoin $7.40 $16,553,399 2,237,480 34.15% $14,282 -8.21%
219 NOAH Noah Coin $0.000504 $16,489,177 32,687,957,978 * -27.42% $391,157 -9.37%
220 CPT Cryptaur $0.002234 $16,400,053 7,340,211,595 * -15.69% $80,440 -14.58%
221 SNM SONM $0.045527 $16,371,490 359,600,000 * -32.46% $642,859 -19.49%
222 GBC Gold Bits Coin $0.153715 $16,288,977 105,968,611 * 22.14% $22,733 9.13%
223 LEND ETHLend $0.014784 $16,265,555 1,100,180,877 * -28.96% $647,962 -18.41%
224 TTC TTC Protocol $0.058090 $16,260,145 279,911,427 * -19.99% $1,769,190 -15.21%
225 CVT CyberVein $0.015264 $16,186,120 1,060,404,496 * -16.17% $374,884 -20.26%
226 ZIP Zipper $0.000999 $16,182,183 16,199,999,812 * -25.53% $2,610,484 -15.23%
227 DIG Dignity $0.030933 $16,178,955 523,036,421 * -36.31% $610,417 -22.01%
228 SLS SaluS $15.64 $15,816,025 1,011,535 * -23.87% $12,497 -20.09%
229 UTK UTRUST $0.035072 $15,782,575 450,000,000 * -11.40% $121,740 -12.38%
230 MTL Metal $0.477053 $15,511,515 32,515,288 * -26.74% $1,195,945 -17.76%
231 VITAE Vitae $1.61 $15,481,603 9,594,629 -15.76% $46,379 -4.93%
232 VEE BLOCKv $0.007691 $15,423,572 2,005,449,183 * -22.52% $48,446 -18.11%
233 PMA PumaPay $0.000910 $15,206,465 16,702,078,852 * -31.80% $1,266,341 -21.62%
234 XYO XYO Network $0.003153 $15,083,837 4,784,655,462 * 15.01% $37,379 -7.56%
235 XHV Haven Protocol $2.53 $14,790,580 5,845,349 * 6.90% $1,460,545 -21.83%
236 POA POA Network $0.067067 $14,766,027 220,167,290 * -29.48% $701,996 -17.65%
237 BAY BitBay $0.014550 $14,726,395 1,012,146,906 * -21.13% $25,164 -12.34%
238 PART Particl $1.82 $14,722,022 8,069,480 * -19.13% $80,703 -11.13%
239 GUSD Gemini Dollar $1.01 $14,535,447 14,345,039 * 1.10% $2,874,911 0.38%
240 TRUE TrueChain $0.312720 $14,525,467 46,448,735 * -24.00% $19,198,956 -16.00%
241 ABT Arcblock $0.152827 $14,453,696 94,575,360 * -12.98% $23,567,483 -11.18%
242 XDN DigitalNote $0.002086 $14,452,907 6,928,822,446 -26.67% $471,381 -19.94%
243 ACT Achain $0.019233 $14,436,539 750,597,392 * -26.29% $798,675 -17.99%
244 VIA Viacoin $0.623009 $14,394,582 23,104,927 -15.86% $535,427 -14.01%
245 LOKI Loki $0.454894 $14,356,868 31,560,940 -12.67% $48,119 -12.51%
246 DMT DMarket $0.283170 $14,219,676 50,216,064 * -27.96% $920,815 -15.54%
247 XWC WhiteCoin $0.056615 $14,157,644 250,067,514 * -19.70% $100,965 -15.00%
248 STQ Storiqa $0.001441 $14,153,756 9,820,877,590 * -31.82% $547,126 -15.54%
249 NTY Nexty $0.000095 $14,143,125 148,307,938,967 -11.77% $158,125 -4.09%
250 RNT OneRoot Network $0.056697 $14,045,811 247,734,355 * -18.51% $382,021 -15.42%
251 ATX Aston $0.016869 $13,900,378 824,000,000 * -18.48% $4,420 -13.39%
252 SBD Steem Dollars $0.935595 $13,837,822 14,790,405 * -5.34% $1,141,997 -4.09%
253 EURS STASIS EURS $1.12 $13,740,859 12,291,000 * -1.42% $2,064,963 -1.23%
254 KEY Selfkey $0.005523 $13,692,557 2,479,024,642 * -27.09% $2,609,726 -15.29%
255 BURST Burst $0.006844 $13,684,983 1,999,444,748 -15.07% $96,273 -14.54%
256 EDR E-Dinar Coin $0.015366 $13,617,134 886,211,988 -5.73% $438,179 -1.08%
257 SAFEX Safe Exchange... $0.008811 $13,596,024 1,543,157,590 * -20.72% $4,873 -16.06%
258 DTA DATA $0.001874 $13,588,465 7,252,689,844 * -28.36% $1,511,515 -18.67%
259 QNTU Quanta Utilit... $0.000463 $13,553,327 29,279,582,414 * -23.97% $89,924 -14.40%
260 LOC LockTrip $1.46 $13,538,205 9,292,966 * -25.17% $504,101 2.01%
261 RTH Rotharium $4.02 $13,490,254 3,357,270 * -6.33% $121,165 -9.89%
262 WPR WePower $0.026231 $13,403,374 510,966,386 * -25.82% $838,542 -18.87%
263 COV Covesting $0.754230 $13,199,023 17,500,000 * -7.58% $59,087 -13.94%
264 MOD Modum $0.615292 $13,084,931 21,266,200 * -23.92% $714,048 -20.39%
265 TCT TokenClub $0.026915 $12,957,789 481,425,335 * -23.89% $418,964 -8.01%
266 MET Metronome $1.49 $12,930,833 8,649,716 * -18.67% $219,623 -11.71%
267 QRL Quantum Resis... $0.248307 $12,911,980 52,000,000 * -34.29% $96,587 -16.81%
268 MDS MediShares $0.012478 $12,869,448 1,031,355,785 * -24.51% $97,543 -18.63%
269 TDP TrueDeck $1.27 $12,769,525 10,045,548 * -2.23% $46,274 -12.80%
270 PAI PCHAIN $0.017206 $12,763,221 741,806,114 * -17.98% $902,254 -17.15%
271 MOBI Mobius $0.024781 $12,737,987 514,016,636 * -13.27% $140,450 -13.04%
272 WABI WaBi $0.242328 $12,717,030 52,478,516 * -20.53% $731,097 -18.40%
273 SNGLS SingularDTV $0.021084 $12,650,370 600,000,000 * -23.33% $543,923 -19.59%
274 NIX NIX $0.298571 $12,515,346 41,917,479 -41.74% $66,375 -21.75%
275 WINGS Wings $0.139191 $12,486,582 89,708,333 * -36.49% $751,884 -19.60%
276 DNT district0x $0.020704 $12,422,522 600,000,000 * -27.48% $1,074,645 -19.79%
277 RCN Ripio Credit ... $0.024791 $12,334,043 497,530,791 * -29.24% $1,075,787 -19.68%
278 SOC All Sports $0.008362 $12,263,522 1,466,525,363 * -27.79% $609,842 -21.58%
279 VIBE VIBE $0.046579 $12,114,244 260,080,096 * -29.94% $393,269 -20.52%
280 INS Insolar $0.399402 $12,102,233 30,300,918 * -31.98% $680,039 -17.92%
281 TKN TokenCard $0.503371 $12,074,648 23,987,562 * -27.95% $27,788 -0.28%
282 NRG Energi $1.21 $12,019,392 9,924,012 -9.56% $37,575 -20.29%
283 MED MediBloc [QRC20] $0.004034 $11,966,488 2,966,384,100 * -5.88% $69,304 -7.99%
284 BCI Bitcoin Interest $0.648947 $11,893,178 18,326,892 -8.03% $15,240 1.78%
285 ADX AdEx $0.160808 $11,808,267 73,430,701 * -27.19% $736,825 -18.73%
286 TTU TaTaTu $0.121743 $11,775,945 96,727,971 * -3.29% $45,778 -6.39%
287 LRN Loopring [NEO] $0.103046 $11,706,311 113,602,931 * -23.85% $304,336 -15.33%
288 JNT Jibrel Network $0.070426 $11,697,714 166,099,828 * -24.51% $91,378 -17.46%
289 PASC Pascal Coin $0.496074 $11,667,426 23,519,550 -9.62% $147,787 -21.48%
290 UTT United Trader... $0.312054 $11,651,966 37,339,525 * -6.81% $1,347 -6.08%
291 BAX BABB $0.000553 $11,612,602 20,999,999,999 * -20.38% $32,772 -12.89%
292 TNT Tierion $0.026895 $11,523,891 428,481,269 * -16.85% $998,596 -17.87%
293 MOC Moss Coin $0.059119 $11,480,682 194,196,751 * -7.48% $178,328 -12.87%
294 BBR Boolberry $0.929376 $11,440,563 12,309,936 -17.24% $8,453 -12.83%
295 AUTO Cube $0.001682 $11,397,957 6,774,940,000 * -25.77% $1,575,613 -15.98%
296 XBY XTRABYTES $0.026408 $11,355,489 430,000,000 * -24.71% $27,938 -7.16%
297 SWM Swarm $0.175589 $11,346,868 64,621,574 * -32.34% $34,248 -15.33%
298 ZCL ZClassic $2.15 $11,346,071 5,281,750 -26.61% $293,579 -20.24%
299 VITE VITE $0.027163 $11,276,897 415,162,655 * -21.16% $615,752 -14.29%
300 CNN Content Neutr... $0.000289 $11,265,621 39,035,223,816 * -17.64% $642,369 -13.29%
301 GNX Genaro Network $0.031476 $11,220,826 356,490,604 -25.93% $764,893 -19.51%
302 NGC NAGA $0.186850 $11,102,767 59,420,636 * -18.32% $56,508 -10.58%
303 CLOAK CloakCoin $2.12 $11,048,599 5,214,475 * -28.68% $310,346 -19.51%
304 XLQ ALQO $0.192429 $11,047,835 57,412,659 -17.59% $40,101 -18.63%
305 ECA Electra $0.000385 $10,923,300 28,350,852,841 -15.56% $118,477 -8.04%
306 BTO Bottos $0.021382 $10,904,745 509,990,153 * -31.25% $1,079,448 -20.78%
307 EOSDAC eosDAC $0.016448 $10,867,915 660,755,177 * -29.12% $52,787 -9.62%
308 LEO LEOcoin $0.105799 $10,764,356 101,743,211 * -3.21% $1,247,264 -0.26%
309 XSN Stakenet $0.146484 $10,734,742 73,282,745 * -23.47% $142,383 -19.41%
310 XAS Asch $0.114765 $10,713,915 93,355,331 * -18.86% $291,125 -14.95%
311 ITC IoT Chain $0.168566 $10,562,569 62,661,336 * -25.68% $1,167,533 -17.97%
312 LINDA Linda $0.000916 $10,506,795 11,474,326,836 -24.28% $119,579 -15.79%
313 UNO Unobtanium $52.15 $10,403,996 199,519 8.40% $12,298 -9.49%
314 AST AirSwap $0.069107 $10,365,978 150,000,000 * -30.39% $965,019 -19.67%
315 COSM Cosmo Coin $0.015421 $10,343,858 670,780,889 * -17.57% $246,957 -11.30%
316 HYDRO Hydro $0.003530 $10,320,384 2,924,034,340 * -23.67% $943,379 -19.93%
317 CSC CasinoCoin $0.000286 $10,290,217 35,973,085,511 * -3.41% $39,476 11.14%
318 COSS COSS $0.085972 $10,214,423 118,810,622 * -27.91% $84,441 -12.96%
319 LGO LGO Exchange $0.080067 $10,211,663 127,538,918 * -9.82% $26,230 -16.22%
320 SPANK SpankChain $0.033708 $10,113,713 300,043,386 * -33.79% $5,268 -7.29%
321 CDT Blox $0.014995 $10,093,025 673,079,084 * -27.69% $541,104 -18.33%
322 PPP PayPie $0.122107 $10,073,803 82,500,000 * -20.98% $3,016 -10.83%
323 QLC QLC Chain $0.041771 $10,025,042 240,000,000 * -26.76% $415,054 -16.55%
324 SCRL SCRL $0.066835 $10,001,851 149,648,864 * -3.49% $171,125 -16.85%
325 BITUSD bitUSD $1.00 $9,989,608 9,947,920 * 0.32% $1,223,049 0.44%
326 LYM Lympo $0.013233 $9,968,947 753,347,989 * -29.43% $2,540,540 -20.77%
327 FUEL Etherparty $0.018847 $9,960,009 528,478,202 * -26.35% $1,011,429 -19.64%
328 SPHTX SophiaTX $0.050734 $9,803,411 193,230,567 * -19.34% $179,578 -13.91%
329 RKT Rock $0.020662 $9,704,315 469,660,370 * -2.72% $191,368 -11.66%
330 NLG Gulden $0.023202 $9,629,654 415,032,420 -13.35% $70,253 -6.94%
331 CPX Apex $0.021643 $9,626,657 444,785,640 * -42.64% $267,892 -28.24%
332 ECOREAL Ecoreal Estate $0.067984 $9,508,857 139,868,097 * -20.46% $8,149 -17.20%
333 SPC SpaceChain $0.018331 $9,457,140 515,923,518 * 25.52% $914,106 -29.15%
334 RFR Refereum $0.003951 $9,423,315 2,385,311,273 * -25.74% $689,124 -15.83%
335 HPC Happycoin $0.553055 $9,383,750 16,967,109 -30.25% $24,345 -13.41%
336 FOTA Fortuna $0.019942 $9,346,460 468,682,857 * -14.75% $561,806 -7.06%
337 LYL LoyalCoin $0.001893 $9,341,619 4,934,048,956 * -16.17% $815,600 -9.10%
338 FAIR FairCoin $0.174206 $9,266,707 53,193,831 * -12.39% $2,314 -11.19%
339 EDG Edgeless $0.094081 $9,202,855 97,818,696 * -32.55% $303,294 -17.97%
340 SEELE Seele $0.015208 $9,192,740 604,456,100 * -19.78% $539,006 -14.81%
341 PRE Presearch $0.059211 $9,177,658 155,000,000 * -0.25% $56,071 -7.62%
342 NEU Neumark $0.325374 $9,154,867 28,136,425 * -14.03% $1,868 -12.52%
343 MSP Mothership $0.065030 $9,104,164 140,000,000 * -25.01% $57,272 -19.37%
344 IOG Playgroundz $0.320861 $8,903,927 27,750,120 * 5.03% $107,121 -5.45%
345 BCZERO Buggyra Coin ... $0.008027 $8,879,527 1,106,164,927 * -11.68% $13,295 -4.12%
346 INT Internet Node... $0.028072 $8,733,876 311,128,405 * -13.52% $1,189,948 -10.28%
347 DOCK Dock $0.020165 $8,732,441 433,052,635 * -26.36% $2,110,564 -21.09%
348 ROX Robotina $0.032290 $8,671,741 268,561,148 * -13.19% $46,708 -0.06%
349 MTH Monetha $0.039658 $8,656,162 218,271,923 * -2.12% $2,775,422 -14.37%
350 BITG Bitcoin Green $1.47 $8,565,077 5,830,823 -8.20% $18,198 -2.75%
351 MER Mercury $0.085595 $8,559,525 100,000,000 * -21.72% $560,978 -15.50%
352 IHT IHT Real Esta... $0.015244 $8,521,362 559,013,823 * -32.48% $627,134 -21.23%
353 BTN BitNewChain $0.047204 $8,482,691 179,701,795 -6.15% $15,999 -18.78%
354 GIN GINcoin $2.14 $8,469,014 3,963,226 -7.05% $64,334 -13.85%
355 CPC CPChain $0.022339 $8,416,651 376,765,852 * -30.24% $677,616 -18.43%
356 DBC DeepBrain Chain $0.005563 $8,345,077 1,500,000,000 * -24.70% $467,140 -16.91%
357 GTC Game.com $0.010953 $8,340,071 761,444,190 * -36.84% $5,114,532 -22.27%
358 QBIT Qubitica $3.33 $8,256,507 2,482,451 * -14.60% $1,264 -12.48%
359 DERO Dero $1.47 $8,244,830 5,612,870 -7.61% $119,459 -25.60%
360 TRAC OriginTrail $0.029623 $8,233,349 277,941,996 * -23.59% $33,885 -17.12%
361 CAS Cashaa $0.014132 $8,100,701 573,222,738 * 33.37% $109,546 -17.57%
362 PST Primas $0.153605 $8,093,867 52,692,565 * -36.70% $1,965,911 -25.67%
363 ION ION $0.379227 $8,046,574 21,218,332 * -28.05% $25,786 -17.68%
364 DAPS DAPS Token $0.000165 $8,017,236 48,586,017,346 * -22.71% $24,863 12.75%
365 KAN BitKan $0.002538 $8,014,744 3,157,298,590 * -18.45% $514,892 -14.21%
366 HAV Havven $0.120978 $8,014,617 66,248,457 * -7.29% $422,693 -14.77%
367 COB Cobinhood $0.020767 $7,986,909 384,587,577 * -18.54% $24,029 -9.38%
368 LCC Litecoin Cash $0.013401 $7,971,713 594,845,957 -23.43% $106,561 -11.53%
369 APPC AppCoins $0.079197 $7,923,962 100,054,312 * -28.22% $593,967 -18.80%
370 NKN NKN $0.039392 $7,911,393 200,838,661 * -26.01% $346,942 -14.77%
371 INK Ink $0.017021 $7,896,057 463,910,527 * -3.25% $2,483,445 2.70%
372 B2B B2BX $0.475359 $7,838,500 16,489,646 * -15.71% $2,591,422 -7.68%
373 ZRC ZrCoin $1.99 $7,805,160 3,924,457 * 3.29% $24,746 14.42%
374 BWK Bulwark $0.567671 $7,800,411 13,741,071 -11.11% $28,069 -21.65%
375 YOYOW YOYOW $0.025968 $7,790,435 299,999,990 * -28.57% $2,004,089 -22.16%
376 LBC LBRY Credits $0.037572 $7,736,351 205,905,036 -22.59% $37,261 -12.39%
377 HVN Hiveterminal ... $0.018762 $7,710,389 410,956,776 * -9.50% $9,379 -9.85%
378 LQD Liquidity Net... $0.182763 $7,700,649 42,134,645 * -23.33% $621,086 -7.24%
379 GAME GameCredits $0.109436 $7,620,609 69,635,213 -31.65% $185,218 -17.24%
380 DEC Darico Ecosys... $0.147323 $7,593,611 51,543,807 * 108.20% $50,359 -12.67%
381 SKB Sakura Bloom $0.002939 $7,590,552 2,582,965,294 * -30.68% $10,815 -18.26%
382 TMC Timicoin $0.024639 $7,586,172 307,892,909 * -9.52% $9,019 -10.72%
383 UKG Unikoin Gold $0.052673 $7,546,585 143,272,371 * -27.35% $86,539 -19.67%
384 AEON Aeon $0.475050 $7,520,735 15,831,459 -24.37% $33,212 -17.02%
385 XCP Counterparty $2.85 $7,453,455 2,615,928 * -22.79% $42,818 -18.08%
386 MVL Mass Vehicle ... $0.001504 $7,445,340 4,950,396,446 * -16.58% $3,357 -17.52%
387 VIB Viberate $0.041861 $7,435,832 177,631,464 * -20.64% $1,567,088 -20.31%
388 TERN Ternio $0.018166 $7,435,048 409,274,561 * -22.98% $12,595 -20.45%
389 ATN ATN $0.087921 $7,411,964 84,302,524 * -17.63% $66,609 -12.01%
390 ZPT Zeepin $0.014801 $7,400,362 500,000,000 * -31.63% $141,205 -20.88%
391 KICK KickCoin $0.013812 $7,352,654 532,332,114 * -20.64% $501,595 -16.48%
392 EVR Everus $0.013883 $7,257,739 522,767,926 * -14.74% $9,235 -18.28%
393 BTX Bitcore $0.438843 $7,253,256 16,528,126 -30.98% $56,492 -16.20%
394 BCPT BlockMason Cr... $0.079830 $7,235,453 90,635,609 * -28.33% $2,103,032 -13.55%
395 XRL Rialto $0.088128 $7,223,313 81,964,160 * -12.84% $2,128 -9.66%
396 HORUS HorusPay $0.008275 $7,223,205 872,861,114 * -32.75% $3,446 -4.77%
397 NMC Namecoin $0.483593 $7,126,422 14,736,400 -20.97% $29,845 -13.55%
398 FTC Feathercoin $0.032713 $7,116,379 217,537,160 -22.63% $9,525 -11.23%
399 MTC doc.com Token $0.023912 $7,105,196 297,141,299 * -18.59% $313,850 -15.92%
400 ARN Aeron $0.545454 $7,090,901 13,000,000 * -19.18% $4,361,634 -16.66%
401 BIS Bismuth $0.514438 $7,066,997 13,737,312 -22.58% $43,205 -16.01%
402 DPY Delphy $0.147778 $7,062,231 47,789,395 * -29.82% $267,614 -13.64%
403 MRK MARK.SPACE $0.012947 $6,905,136 533,351,513 * -38.99% $243,094 1.60%
404 BWT Bittwatt $0.023181 $6,901,480 297,720,542 * -26.70% $38,746 -9.97%
405 XDCE XinFin Network $0.001773 $6,844,583 3,861,331,883 * 14.24% $605,619 -17.16%
406 XPM Primecoin $0.266360 $6,802,298 25,537,940 -23.89% $75,804 -16.91%
407 UTNP Universa $0.003676 $6,795,793 1,848,760,649 * -24.90% $2,061 -19.79%
408 MNX MinexCoin $1.52 $6,789,051 4,479,182 -26.05% $63,127 -16.08%
409 MWAT Restart Energ... $0.014852 $6,724,249 452,750,000 * -19.64% $34,549 -16.36%
410 GCR Global Curren... $0.063904 $6,707,977 104,969,115 * -28.04% $8,838 -13.59%
411 NANJ NANJCOIN $0.000344 $6,653,007 19,361,889,557 * -26.59% $42,956 -16.04%
412 EVX Everex $0.401464 $6,624,156 16,500,000 * -21.66% $590,476 -19.07%
413 SOAR Soarcoin $0.006149 $6,616,410 1,076,083,176 * -1.66% $3,771 -9.45%
414 ADT adToken $0.011016 $6,609,701 600,000,000 * -27.01% $417,149 -17.29%
415 DCT DECENT $0.128498 $6,592,710 51,306,089 * -39.36% $271,379 -16.63%
416 MLN Melon $10.99 $6,584,984 599,400 * -16.26% $28,424 -12.45%
417 IMT Moneytoken $0.000744 $6,573,971 8,840,334,630 * -27.42% $167,586 -20.37%
418 RMT SureRemit $0.013109 $6,554,533 500,000,000 * -2.92% $7,376 -10.30%
419 TIX Blocktix $0.163703 $6,548,107 40,000,000 * -18.90% $430,042 -13.87%
420 PLBT Polybius $1.63 $6,459,676 3,969,565 * -0.20% $5,127 -9.06%
421 $PAC PACcoin $0.001286 $6,432,286 5,003,538,142 -23.15% $8,747 -8.38%
422 DCC Distributed C... $0.003520 $6,418,371 1,823,626,505 * -20.58% $5,116,861 -10.23%
423 BLT Bloom $0.133572 $6,393,004 47,861,697 * -27.18% $31,614 -15.43%
424 TUBE BitTube $0.060234 $6,366,361 105,693,362 -19.35% $88,749 -19.90%
425 LUN Lunyr $2.76 $6,343,695 2,297,853 * -33.96% $564,378 -19.27%
426 PYX PyrexCoin $0.636239 $6,327,040 9,944,438 4583.83% $57,444 5745.35%
427 BKX Bankex $0.068565 $6,287,088 91,695,685 * -26.43% $1,368,771 -12.42%
428 PPY Peerplays $1.39 $6,264,409 4,491,827 * 3.70% $150,308 -6.68%
429 LINA Lina $0.058202 $6,259,092 107,541,141 * -23.64% $7,350 -7.97%
430 INO INO COIN $0.309653 $6,193,055 20,000,000 * -12.48% $377,128 -7.66%
431 PAT Patron $0.017822 $6,105,933 342,607,550 * -7.31% $45,808 1.95%
432 CLO Callisto Network $0.007945 $6,097,704 767,534,718 -36.81% $372,682 -25.83%
433 SWFTC SwftCoin $0.001674 $6,092,843 3,639,990,384 * -26.97% $2,091,133 -15.66%
434 HTML HTMLCOIN $0.000114 $6,059,838 53,066,417,240 -19.59% $13,595 -8.51%
435 PHR Phore $0.397684 $6,056,721 15,229,973 * -19.45% $171,526 -10.93%
436 GRFT Graft $0.014113 $6,036,804 427,736,432 -27.51% $38,778 -15.22%
437 AU AurumCoin $20.02 $5,968,737 298,083 141.18% $2,132 -37.46%
438 XTO Tao $0.178783 $5,962,802 33,352,124 -16.49% $6,134 -17.96%
439 LA LATOKEN $0.073503 $5,956,525 81,037,294 * 2.79% $402,127 -13.25%
440 ZP Zen Protocol $0.386096 $5,954,753 15,423,000 -12.01% $114,827 -13.90%
441 ZCN 0chain $0.148213 $5,928,507 40,000,000 * -34.56% $141,905 -19.40%
442 CRW Crown $0.283631 $5,896,335 20,788,772 -28.24% $31,302 -16.01%
443 PBT Primalbase Token $4678.43 $5,848,031 1,250 * -4.71% $5,712 0.98%
444 PZM PRIZM $0.090036 $5,841,101 64,875,104 * 6.38% $5,489 0.88%
445 SEM Semux $0.677884 $5,818,963 8,584,014 -15.48% $1,496 -13.15%
446 DLT Agrello $0.066577 $5,724,199 85,978,873 * -31.04% $684,167 -18.70%
447 ECC ECC $0.000229 $5,721,065 25,000,000,000 * -18.69% $5,854 -9.23%
448 EXC Eximchain $0.084848 $5,710,844 67,306,444 * -25.28% $254,827 -20.72%
449 CHX Own $0.077157 $5,575,714 72,264,765 * -31.53% $168,755 -15.54%
450 DADI DADI $0.073813 $5,520,519 74,790,646 * -17.81% $829,486 -12.17%
451 ZCO Zebi $0.011039 $5,519,582 500,000,000 * -18.61% $763,427 -13.99%
452 UUU U Network $0.000927 $5,470,322 5,901,797,145 * -11.92% $756,380 -18.38%
453 HST Decision Token $0.169433 $5,426,248 32,025,998 * 20.44% $118,734 -15.38%
454 OAX OAX $0.216193 $5,406,819 25,009,250 * -23.56% $591,091 -20.27%
455 FXT FuzeX $0.007092 $5,364,178 756,402,780 * -27.84% $12,266 -18.83%
456 RVR RevolutionVR $0.025397 $5,333,267 210,000,000 * -20.26% $127,858 -13.30%
457 XEL XEL $0.057801 $5,299,000 91,676,277 * -30.18% $24,078 -18.89%
458 HMC Hi Mutual Soc... $0.013060 $5,277,602 404,100,000 * -7.57% $159,588 -3.35%
459 UPP Sentinel Prot... $0.023130 $5,269,561 227,822,552 * -16.34% $898,691 -10.68%
460 HOT Hydro Protocol $0.007353 $5,162,080 702,000,000 * -15.41% $315,956 -13.56%
461 BMC Blackmoon $0.235522 $5,162,060 21,917,544 * -15.63% $447,134 -14.41%
462 TFD TE-FOOD $0.010260 $5,157,054 502,649,892 * -30.64% $82,534 -19.81%
463 EKT EDUCare $0.011447 $5,151,200 450,000,000 * -26.48% $263,732 -16.90%
464 SDA Six Domain Chain $0.007192 $5,132,269 713,593,331 * -15.38% $411,383 -11.73%
465 DMD Diamond $1.69 $5,105,381 3,014,354 -13.81% $2,875 -11.75%
466 BOX ContentBox $0.008291 $5,103,203 615,476,313 * -12.54% $1,162,266 -13.77%
467 SHIFT Shift $0.404835 $5,097,037 12,590,406 * -25.45% $22,006 -14.77%
468 FLO FLO $0.034326 $5,086,458 148,179,236 -33.48% $5,716 -21.07%
469 SPD SPINDLE $0.001435 $5,011,756 3,492,178,972 * -47.98% $70,587 -31.46%
470 1ST FirstBlood $0.057988 $4,961,364 85,558,371 * -20.89% $6,410 -15.94%
471 SEN Consensus $0.003082 $4,948,044 1,605,601,520 * -33.11% $53,864 -17.54%
472 PEPECASH Pepe Cash $0.007031 $4,935,197 701,884,009 * -16.43% $8,381 -9.76%
473 COLX ColossusXT $0.000451 $4,910,338 10,885,551,739 -11.30% $19,923 -1.25%
474 KARMA KARMA $0.001485 $4,900,218 3,299,031,186 * -19.39% $2,551 -5.78%
475 AURA Aurora DAO $0.035002 $4,884,604 139,551,881 * -28.87% $65,490 -13.71%
476 CHAT ChatCoin $0.007072 $4,879,913 690,000,640 * -33.91% $301,358 -22.63%
477 CLAM Clams $1.47 $4,853,063 3,305,290 * -13.49% $12,484 -11.89%
478 HLC HalalChain $0.012318 $4,791,666 389,009,995 * -17.81% $31,605 -16.16%
479 EDN Eden $0.010486 $4,772,702 455,137,214 * -32.85% $250,341 -11.48%
480 QUN QunQun $0.006644 $4,764,494 717,095,793 * -12.74% $199,183 -12.20%
481 BBK Brickblock $0.066458 $4,759,829 71,621,436 * -16.81% $99,874 -10.24%
482 YEED YGGDRASH $0.000965 $4,739,985 4,912,116,975 * -24.12% $216,388 -13.87%
483 ART Maecenas $0.120142 $4,720,052 39,287,162 * -39.46% $5,566 -30.10%
484 NPX NaPoleonX $0.186172 $4,715,730 25,330,000 * -16.39% $13,247 -12.63%
485 DBET DecentBet $0.028034 $4,701,351 167,702,610 * -40.41% $6,476 -13.97%
486 YEE YEE $0.003441 $4,697,905 1,365,218,125 * -18.29% $97,939 -17.27%
487 BITB Bean Cash $0.001774 $4,645,367 2,618,516,000 * -28.56% $67,805 -22.76%
488 MOT Olympus Labs $0.120770 $4,630,908 38,344,747 * -3.37% $857,134 -3.53%
489 SOUL Phantasma $0.079379 $4,630,393 58,332,939 * -15.50% $250,805 -16.99%
490 BZ Bit-Z Token $0.102318 $4,594,590 44,905,137 * -3.38% $22,351,000 -4.45%
491 ELEC Electrify.Asia $0.009641 $4,582,828 475,341,833 * -11.73% $68,688 -21.59%
492 CHSB SwissBorg $0.007934 $4,568,588 575,821,133 * -15.45% $72,975 -12.12%
493 NMR Numeraire $3.34 $4,502,216 1,349,328 * -30.79% $26,354 -13.51%
494 TAU Lamden $0.031403 $4,466,031 142,215,728 * -26.00% $39,860 -18.15%
495 BLK BlackCoin $0.064718 $4,455,210 68,839,937 * -14.02% $36,179 -14.74%
496 DIM DIMCOIN $0.002114 $4,444,538 2,102,483,276 * -11.62% $42,434 -7.62%
497 VOCO Provoco Token $0.029964 $4,440,080 148,179,140 * -61.63% $232,594 -34.14%
498 INCNT Incent $0.096456 $4,438,594 46,016,599 * -27.94% $3,300 -4.58%
499 IFOOD Ifoods Chain $0.001763 $4,406,703 2,499,999,990 * -30.97% $17,979 -20.67%
500 DIME Dimecoin $0.000008 $4,400,092 539,096,740,560 -51.97% $5,052 -61.75%
501 ONION DeepOnion $0.272327 $4,373,520 16,059,802 -15.50% $12,999 -10.81%
502 LIF Winding Tree $0.217881 $4,368,925 20,051,862 * -24.02% $3,630 -16.93%
503 SWTH Switcheo $0.008271 $4,323,096 522,694,673 * -8.89% $54,953 -22.03%
504 SENT Sentinel $0.002158 $4,315,487 1,999,969,999 * -11.12% $73,742 -1.25%
505 OPEN Open Platform $0.009857 $4,298,572 436,114,139 * -13.28% $220,246 -12.11%
506 ROCK2 ICE ROCK MINING $0.273675 $4,296,767 15,700,272 * -24.45% $1,949 -12.45%
507 DIVI Divi $0.007534 $4,279,993 568,091,101 -31.85% $32,402 -19.69%
508 UP UpToken $0.028902 $4,235,235 146,538,250 * -37.06% $182,345 -23.87%
509 GSC Global Social... $0.009151 $4,223,047 461,460,428 * -9.21% $574,041 -13.46%
510 BCA Bitcoin Atom $0.225098 $4,126,294 18,331,138 -16.99% $14,686 -9.29%
511 PURA Pura $0.023399 $4,090,913 174,832,974 -14.08% $3,073 -6.10%
512 EVN Envion $0.036624 $4,078,749 111,368,894 * -7.33% $835 -9.02%
513 PRG Paragon $0.061164 $4,032,968 65,936,591 * -6.99% $52,513 -9.11%
514 LET LinkEye $0.006715 $4,029,097 600,000,000 * -24.86% $495,915 -16.08%
515 MASH MASTERNET $0.126962 $4,023,001 31,686,740 * 14.76% $7,897 -11.02%
516 NIM Nimiq $0.001466 $4,018,416 2,741,879,134 * -23.18% $93,535 -4.91%
517 CV carVertical $0.000511 $3,959,845 7,746,292,303 * -32.77% $72,519 -18.03%
518 FLASH Flash $0.004375 $3,937,442 900,000,000 * -17.70% $9,213 -12.27%
519 NCT PolySwarm $0.002546 $3,937,370 1,546,457,130 * -10.68% $139,559 -12.70%
520 IVY Ivy $0.012847 $3,918,952 305,042,827 * -17.07% $174,542 -12.46%
521 FREE FREE Coin $0.000001 $3,911,251 2,771,213,345,817 * -92.51% $16,980 -17.36%
522 BPT Blockport $0.073903 $3,907,321 52,870,933 * -26.13% $105,921 -17.16%
523 MUE MonetaryUnit $0.027300 $3,900,254 142,867,437 -23.99% $37,060 -17.51%
524 THC HempCoin $0.015960 $3,896,968 244,172,892 -33.76% $55,225 -20.56%
525 MLM MktCoin $0.003411 $3,882,106 1,137,992,397 -18.32% $6,606 -11.57%
526 VIN VINchain $0.008060 $3,869,658 480,108,901 * -19.36% $213,960 -15.20%
527 SINS SafeInsure $3.68 $3,858,998 1,050,000 * -13.76% $234,729 -4.09%
528 TOA ToaCoin $0.001330 $3,809,844 2,865,491,012 4.31% $33,447 -9.26%
529 AVINOC AVINOC $0.010124 $3,809,394 376,275,340 * -32.47% $612 -26.44%
530 RMESH RightMesh $0.067165 $3,793,535 56,480,738 * -8.16% $112,848 -4.85%
531 XMY Myriad $0.002341 $3,791,785 1,619,768,000 -21.58% $22,282 -8.88%
532 CVN CVCoin $0.305569 $3,783,221 12,380,890 * 12.12% $268,554 -13.81%
533 XNK Ink Protocol $0.019415 $3,765,586 193,949,269 * 15.34% $180,282 -13.59%
534 POLIS Polis $0.880158 $3,751,692 4,262,523 3.75% $14,392 -9.59%
535 XSPEC Spectrecoin $0.180347 $3,748,551 20,785,264 * -12.89% $9,230 -7.83%
536 NBC Niobium Coin $0.075671 $3,745,753 49,500,200 * 2.21% $7,397 -5.49%
537 DACS DACSEE $0.005018 $3,744,970 746,309,673 * -21.54% $3,893 -8.31%
538 BWX Blue Whale Token $0.000175 $3,726,529 21,306,923,231 * -11.42% $219,038 -5.79%
539 SIX SIX $0.013607 $3,725,178 273,776,596 * -37.45% $6,641 -22.03%
540 CEEK CEEK VR $0.008952 $3,708,546 414,247,244 * -23.22% $64,471 -10.60%
541 CARD Cardstack $0.001538 $3,705,565 2,410,116,070 * -17.46% $181,308 -13.49%
542 LND Lendingblock $0.006213 $3,697,416 595,103,285 * -13.65% $53,397 -11.07%
543 HKN Hacken $0.680083 $3,680,957 5,412,509 * -11.69% $26,459 -10.78%
544 RADS Radium $1.03 $3,678,758 3,562,285 * -18.54% $30,397 -17.26%
545 HSC HashCoin $0.000286 $3,678,515 12,863,911,326 * -15.69% $15,668 -10.60%
546 TMT TRAXIA $0.007469 $3,670,355 491,400,000 * -15.07% $178,323 -9.14%
547 FTI FansTime $0.001282 $3,653,493 2,850,000,000 * -13.80% $189,713 -14.12%
548 AXPR aXpire $0.013291 $3,648,265 274,499,990 * -15.41% $101,396 -16.58%
549 DAX DAEX $0.009792 $3,633,161 371,024,172 * -26.29% $762,081 -6.83%
550 ZPR ZPER $0.002980 $3,602,550 1,208,740,913 * -15.82% $610,035 -18.79%
551 CSNO BitDice $0.051238 $3,586,686 70,000,000 * -12.67% $3,954 -15.14%
552 GRC GridCoin $0.009115 $3,557,603 390,312,753 -15.72% $3,109 -10.29%
553 DOT Dotcoin $0.011383 $3,551,783 312,018,000 * -8.96% $13,920 -7.10%
554 XAUR Xaurum $0.035917 $3,548,172 98,787,837 * -15.02% $6,130 -8.75%
555 AMP Synereo $0.035197 $3,545,313 100,728,564 * -19.21% $60,284 -16.59%
556 ATCC ATC Coin $0.015728 $3,510,628 223,203,700 * 4.66% $117,941 -8.87%
557 AIDOC AI Doctor $0.007900 $3,502,134 443,333,332 * -18.82% $1,016,760 -10.22%
558 POT PotCoin $0.015760 $3,483,701 221,049,048 -29.67% $26,057 -25.26%
559 MAS MidasProtocol $0.013015 $3,417,188 262,549,850 * -26.49% $561,341 -18.90%
560 BTT Blocktrade Token $0.063058 $3,413,043 54,125,290 * 48.59% $11,146 -19.18%
561 ABL Airbloc $0.017932 $3,404,907 189,882,776 * -21.73% $460,928 -14.14%
562 PAL Pal Network $0.007396 $3,398,151 459,478,809 * -31.86% $579,258 -20.09%
563 KCASH Kcash $0.011333 $3,392,592 299,360,573 * -21.80% $333,699 -15.15%
564 APX APX $4.82 $3,386,558 703,179 * 11.34% $2,210 -7.53%
565 THR ThoreCoin $39.40 $3,385,125 85,910 * -11.02% $70,061 -6.96%
566 LUX LUXCoin $1.15 $3,379,376 2,928,807 -35.37% $29,606 -27.60%
567 DX DxChain Token $0.000222 $3,369,669 15,202,017,860 * -12.23% $106,877 -13.03%
568 HMQ Humaniq $0.017985 $3,332,429 185,286,753 * -31.90% $174,350 -23.64%
569 PSM PRASM $0.001632 $3,310,050 2,028,000,000 * -19.82% $126,007 -16.64%
570 BRZC Breezecoin $0.330613 $3,306,236 10,000,316 * -29.40% $1,827 -22.48%
571 IOC I/O Coin $0.192857 $3,292,410 17,071,761 * -20.29% $4,684 -13.22%
572 BOXX BOXX Token [B... $0.142509 $3,266,144 22,918,824 * -22.96% $410,391 -17.76%
573 OXY Oxycoin $0.003659 $3,265,451 892,400,114 * -22.61% $25,278 -15.19%
574 CXO CargoX $0.025268 $3,261,388 129,071,409 * -2.78% $66,209 -16.55%
575 UCASH UNIVERSAL CASH $0.000391 $3,257,702 8,332,418,171 * -23.94% $21,791 -7.11%
576 SKM Skrumble Network $0.004352 $3,252,280 747,264,373 * -24.05% $945,123 -14.18%
577 SS Sharder $0.011420 $3,235,141 283,282,765 * -32.05% $561,619 -22.56%
578 DICE Etheroll $0.461419 $3,230,684 7,001,623 * -11.55% $17,790 -9.24%
579 XBI Bitcoin Incog... $0.430334 $3,228,213 7,501,642 -4.13% $32,064 -14.77%
580 GZRO Gravity $0.001488 $3,223,275 2,166,350,255 -50.67% $2,137 4.00%
581 GOT GoNetwork $0.056513 $3,221,055 56,996,635 * -11.58% $365,353 -11.37%
582 DOV Dovu $0.008057 $3,220,970 399,758,698 * -35.99% $86,721 -15.21%
583 GUP Matchpool $0.042748 $3,206,107 75,000,000 * -8.97% $215,570 -19.48%
584 VRC VeriCoin $0.102056 $3,200,308 31,358,294 -9.76% $43,282 -14.71%
585 DTB Databits $0.140452 $3,194,978 22,747,809 * -22.33% $2,905 -9.85%
586 GET GET Protocol $0.280108 $3,189,947 11,388,258 * -24.98% $4,073 -4.88%
587 GEM Gems $0.002776 $3,185,986 1,147,488,025 * -6.43% $148,277 3.78%
588 TTT TrustNote $0.010219 $3,167,752 309,999,945 * -7.86% $1,297,989 -11.93%
589 UBT Unibright $0.022734 $3,166,776 139,294,219 * -23.67% $207,071 -15.69%
590 SNC SunContract $0.026375 $3,162,475 119,904,659 * -17.72% $304,335 -16.53%
591 LCS LocalCoinSwap $0.078395 $3,154,421 40,237,680 * -21.28% $278,472 -8.76%
592 MOL Molecule $0.000246 $3,149,786 12,782,432,251 * -17.87% $2,148,203 -12.72%
593 NPW New Power Coin $0.191885 $3,147,697 16,404,108 -34.27% $2,172 -11.36%
594 DATX DATx $0.002261 $3,145,717 1,391,302,551 * -5.74% $436,493 -4.49%
595 EGT Egretia $0.001013 $3,128,514 3,089,301,398 * -18.93% $333,403 -10.09%
596 UBEX Ubex $0.001043 $3,128,089 3,000,046,414 * -25.15% $700,459 -12.38%
597 BEZ Bezop $0.061869 $3,122,454 50,468,854 * -28.25% $412,328 -11.95%
598 REM Remme $0.005184 $3,117,389 601,315,410 * -18.43% $199,435 -10.40%
599 MTN Medicalchain $0.016729 $3,094,882 185,000,000 * -22.93% $2,420,195 -14.40%
600 XST Stealth $0.102121 $3,092,975 30,287,354 -9.95% $944 -10.86%
601 GENE Gene Source C... $0.008405 $3,092,515 367,944,799 * 38.36% $255,879 16.90%
602 COIN Coinvest $0.257830 $3,055,177 11,849,567 * -2.65% $3,926 -13.24%
603 CAG Change $0.082046 $3,044,734 37,109,987 * -18.37% $1,060 -12.53%
604 BANCA Banca $0.000170 $3,039,935 17,926,481,684 * -26.97% $67,833 -13.14%
605 GEN DAOstack $0.079084 $3,027,469 38,281,549 * -28.29% $3,541 -4.96%
606 STK STK $0.008841 $3,022,261 341,838,595 * -22.47% $96,524 -14.85%
607 BBC TraDove B2BCoin $0.006015 $3,007,569 500,000,000 * -24.06% $29,784 -14.14%
608 OPTI OptiToken $0.126167 $3,005,076 23,818,174 * -18.04% $140,016 46.73%
609 ZEL ZelCash $0.068606 $3,000,176 43,730,450 -10.21% $23,062 -16.78%
610 NTK Neurotoken $0.038001 $2,998,545 78,906,618 * -25.70% $193,871 -11.72%
611 COVAL Circuits of V... $0.002975 $2,974,954 1,000,000,000 * -7.87% $27,691 -19.02%
612 NCC NeuroChain $0.011733 $2,973,490 253,426,750 * -25.63% $34,850 -17.36%
613 CZR CanonChain $0.006274 $2,958,929 471,604,524 * 1.19% $127,320 -3.55%
614 ZSC Zeusshield $0.002547 $2,937,143 1,153,170,765 * -26.89% $58,028 -15.10%
615 YOC Yocoin $0.009076 $2,925,071 322,280,813 -22.80% $45,212 -9.24%
616 RET RealTract $0.000283 $2,924,331 10,350,003,100 * -29.40% $3,583,661 -6.02%
617 PCL Peculium $0.001493 $2,918,413 1,954,803,953 * 18.93% $39,864 -2.52%
618 DEV DeviantCoin $0.228714 $2,907,716 12,713,344 -18.03% $8,981 -17.11%
619 XTL Stellite $0.000461 $2,903,837 6,292,856,850 -31.13% $53,478 -24.60%
620 ATMI Atonomi $0.005682 $2,901,512 510,618,136 * -9.85% $117,135 -18.47%
621 BOT Bodhi $0.072507 $2,900,294 40,000,000 * -24.18% $644,801 -10.92%
622 UT Ulord $0.075953 $2,900,169 38,183,773 * 3.10% $271,938 -16.51%
623 ANC Anoncoin $1.37 $2,898,548 2,110,317 -24.72% $792 -10.65%
624 XP Experience Po... $0.000012 $2,896,049 251,016,395,566 -15.31% $21,184 -9.56%
625 MUSIC Musicoin $0.002464 $2,894,705 1,174,907,302 -24.73% $21,917 -15.35%
626 TAAS TaaS $0.351669 $2,864,696 8,146,001 * -18.07% $1,786 -11.45%
627 MINT MintCoin $0.000115 $2,859,942 24,947,260,808 * -12.08% $2,270 -9.55%
628 OMX Shivom $0.004530 $2,855,040 630,244,674 * -21.99% $6,912 -17.08%
629 ORME Ormeus Coin $0.167196 $2,847,239 17,029,321 * -7.49% $492,161 -7.96%
630 OCT OracleChain $0.094714 $2,841,435 30,000,000 * -26.60% $20,416 -10.49%
631 SSP Smartshare $0.000619 $2,823,683 4,564,243,758 * 54.40% $941,719 -14.34%
632 AVA Travala $0.096119 $2,816,449 29,301,683 * -0.31% $28,694 -16.93%
633 APH Aphelion $0.056144 $2,807,203 50,000,000 * 15.14% $97,343 -17.30%
634 VIPS Vipstar Coin $0.000257 $2,803,845 10,917,381,592 * 14.69% $1,315,226 1.26%
635 PCH POPCHAIN $0.008353 $2,800,388 335,238,973 * 22.78% $228,975 -5.35%
636 BRM BrahmaOS $0.004501 $2,787,463 619,267,130 * -16.74% $93,311 -21.13%
637 XSH SHIELD $0.005412 $2,776,053 512,973,375 -24.19% $2,979 -13.10%
638 BMX BitMart Token $0.023726 $2,761,254 116,381,769 * -17.40% $2,419,184 -11.02%
639 ECOM Omnitude $0.053972 $2,757,045 51,083,179 * -31.97% $32,277 -8.66%
640 FTT FarmaTrust $0.004592 $2,754,958 600,000,000 * -25.69% $48,542 -16.17%
641 HLM Helium $0.312227 $2,753,383 8,818,542 -11.04% $2,547 -5.52%
642 RISE Rise $0.020964 $2,743,806 130,881,560 * -45.89% $2,591 -10.83%
643 DGX Digix Gold Token $39.72 $2,740,884 69,013 * -8.57% $31,725 -5.44%
644 MSR Masari $0.331777 $2,734,894 8,243,175 -3.15% $60,375 -29.02%
645 DNA EncrypGen $0.044070 $2,733,631 62,029,977 * -10.19% $8,717 -15.23%
646 HBT Hubii Network $0.187073 $2,729,364 14,589,816 * -45.52% $1,262 -11.13%
647 DRT DomRaider $0.004583 $2,710,992 591,500,000 * -18.25% $42,919 -17.02%
648 EKO EchoLink $0.007246 $2,701,277 372,810,007 * -12.15% $151,310 -11.66%
649 1WO 1World $0.130494 $2,699,476 20,686,551 * -18.98% $78,800 -19.59%
650 XLR Solaris $1.70 $2,694,020 1,583,602 * -18.83% $9,844 -19.04%
651 EBC EBCoin $0.000763 $2,685,550 3,519,568,066 * -20.81% $20,381 -16.02%
652 KRM Karma $0.001506 $2,685,308 1,782,809,241 * -15.31% $61,138 -4.63%
653 PEDI Pedity $0.001955 $2,675,444 1,368,610,817 * 112.25% $17,035 -10.62%
654 BBN Banyan Network $0.005638 $2,660,948 471,932,830 * -22.12% $184,567 -16.29%
655 DAV DAV Coin $0.005797 $2,635,665 454,636,709 * -14.28% $128,864 -10.85%
656 XMX XMax $0.000352 $2,629,928 7,475,776,136 * -7.13% $157,024 -20.18%
657 FLIXX Flixxo $0.032918 $2,629,408 79,876,997 * -7.23% $98,831 -14.92%
658 UGC ugChain $0.004603 $2,618,597 568,842,039 * -21.06% $190,274 -14.92%
659 DYN Dynamic $0.623482 $2,616,702 4,196,919 -10.82% $66,238 -19.49%
660 CAPP Cappasity $0.005252 $2,609,976 496,989,149 * -25.33% $87,626 -12.45%
661 BSD BitSend $0.122599 $2,595,459 21,170,350 -17.52% $14,003 -10.21%
662 ESP Espers $0.000114 $2,582,005 22,565,772,364 -11.32% $6,658 -9.85%
663 CHP CoinPoker $0.008172 $2,577,465 315,414,462 * -14.71% $54,721 -10.72%
664 PAYX Paypex $0.037302 $2,552,515 68,428,768 * -17.93% $32,247 -15.08%
665 SCR Scorum Coins $0.086753 $2,538,829 29,265,075 * -19.26% $8,355 -13.25%
666 SUQA SUQA $0.008223 $2,535,865 308,371,579 -9.29% $63,280 -7.26%
667 VLD Vetri $0.011703 $2,525,698 215,812,716 * 13.76% $5,632 -43.07%
668 FMF Formosa Finan... $0.003493 $2,524,701 722,824,374 * -12.08% $108,445 -8.20%
669 MRPH Morpheus.Network $0.086152 $2,456,202 28,510,147 * -14.18% $144,696 -12.13%
670 EXRN EXRNchain $0.000026 $2,445,159 92,500,000,000 * -14.60% $113,000 -11.37%
671 DXT Datawallet $0.006252 $2,439,840 390,222,225 * -13.03% $7,131 -13.31%
672 GAM Gambit $2.11 $2,437,083 1,154,053 * -19.82% $5,315 -14.68%
673 OMNI Omni $4.34 $2,434,895 561,635 * -16.64% $2,163 -12.21%
674 WTL Welltrado $0.064929 $2,405,016 37,040,574 * -5.25% $237,123 -7.97%
675 IDH indaHash $0.005977 $2,390,533 399,936,259 * -12.48% $27,189 -9.20%
676 TIME Chronobank $3.35 $2,381,120 710,113 * -12.85% $82,512 -10.33%
677 MVP Merculet $0.000697 $2,356,941 3,380,174,240 * -18.02% $116,054 -11.72%
678 PYN PAYCENT $0.076749 $2,353,335 30,662,802 * -25.96% $2,576 -21.91%
679 OLT OneLedger $0.006879 $2,351,009 341,773,328 * -15.60% $161,468 -16.59%
680 RVT Rivetz $0.089494 $2,348,724 26,244,468 * -19.86% $2,291 -17.04%
681 DBIX DubaiCoin $1.05 $2,341,774 2,232,901 -21.96% $25,587 -9.80%
682 ZMN ZMINE $0.017185 $2,321,723 135,100,148 * -14.30% $21,789 -20.68%
683 XRA Xriba $0.037005 $2,305,077 62,290,520 * -18.72% $11,496 -17.05%
684 TOL Tolar $0.011340 $2,296,582 202,520,488 * -24.03% $161,333 -14.44%
685 EXY Experty $0.084552 $2,290,376 27,088,352 * -26.42% $52,649 -14.51%
686 HWC HollyWoodCoin $0.209290 $2,290,237 10,942,880 15.50% $238,655 -21.00%
687 WAB WABnetwork $0.000252 $2,258,697 8,969,999,990 * 7.79% $3,204 -10.53%
688 NLC2 NoLimitCoin $0.010733 $2,257,984 210,370,446 * -30.67% $12,763 -17.14%
689 DEB Debitum $0.011284 $2,239,229 198,445,716 * -23.03% $45,094 -10.94%
690 FNKOS FNKOS $0.016222 $2,236,475 137,863,169 * -41.51% $1,280 -17.43%
691 PIRL Pirl $0.084837 $2,234,823 26,342,573 17.70% $6,667 -5.50%
692 SNTR Silent Notary $0.000027 $2,225,066 83,470,521,339 * 4.16% $154,780 -6.02%
693 IXT IXT $0.062110 $2,222,227 35,778,844 * -11.99% $11,074 -24.31%
694 SXUT Spectre.ai Ut... $0.090474 $2,219,294 24,529,558 * -40.91% $29,011 -36.44%
695 DAT Datum $0.002254 $2,208,414 979,688,287 * -28.47% $475,125 -23.56%
696 ERO Eroscoin $0.011792 $2,202,085 186,744,000 * -29.58% $1,904 -34.36%
697 SHND StrongHands $1.4e-07 $2,200,606 15,994,294,415,180 -25.80% $3,849 -14.31%
698 NOTE DNotes $0.016250 $2,194,509 135,043,262 -16.16% $92,485 -5.35%
699 WCT Waves Communi... $0.217851 $2,170,792 9,964,593 * -19.37% $927 -12.26%
700 NKC Nework $0.014650 $2,162,136 147,586,172 * -5.03% $173,270 -14.36%
701 CAN CanYaCoin $0.047145 $2,160,400 45,825,059 * -25.67% $22,751 -4.26%
702 TNC Trinity Netwo... $0.006468 $2,155,974 333,333,333 * -24.76% $24,912 -15.61%
703 TFL TrueFlip $0.344114 $2,149,775 6,247,267 * -10.81% $192,691 -15.47%
704 NYC NewYorkCoin $0.000016 $2,139,246 134,024,588,760 -20.93% $5,434 30.35%
705 TRST WeTrust $0.023127 $2,131,104 92,147,500 * -8.63% $154,326 -7.07%
706 LEV Leverj $0.017981 $2,123,431 118,090,511 * -18.26% $5,490 -10.92%
707 PTOY Patientory $0.030230 $2,116,085 70,000,000 * -19.43% $44,561 -18.51%
708 GBX GoByte $0.717986 $2,110,383 2,939,309 -20.48% $10,033 -7.92%
709 GAT Global Awards... $0.003980 $2,109,011 529,861,449 * 1.70% $2,268,365 13.12%
710 DAG Constellation $0.003310 $2,104,180 635,734,528 * -45.55% $37,178 -12.36%
711 X8X X8X Token $0.033993 $2,090,833 61,507,341 * 11.15% $7,433 -4.50%
712 ONL On.Live $0.096652 $2,089,829 21,622,215 * 34.61% $114,370 22.79%
713 LPC Lightpaycoin $0.516260 $2,086,566 4,041,693 * -22.01% $23,344 -11.92%
714 ETK EnergiToken $0.001527 $2,081,124 1,362,708,830 * -25.98% $16,703 -10.45%
715 NIO Autonio $0.025040 $2,073,814 82,820,804 * -7.37% $34,135 -7.73%
716 SEQ Sequence $0.044739 $2,062,969 46,111,489 -14.70% $1,326 -14.03%
717 SLR SolarCoin $0.042143 $2,062,942 48,951,325 * -13.93% $4,025 -10.23%
718 GARD Hashgard $0.000144 $2,061,071 14,358,849,725 * -13.43% $191,887 -18.71%
719 VEX Vexanium $0.006822 $2,058,790 301,800,825 * -16.79% $467,782 -12.09%
720 BOB Bobs Repair $0.026294 $2,058,476 78,286,331 * -21.72% $151,923 -12.86%
721 AID AidCoin $0.047585 $2,058,169 43,252,057 * -19.78% $30,315 -17.56%
722 BDG BitDegree $0.005764 $2,054,080 356,337,711 * -28.84% $1,142 -13.70%
723 ESN Ethersocial $0.083027 $2,051,356 24,706,989 -39.67% $5,559 -22.56%
724 SNET Snetwork $0.015863 $2,045,110 128,919,353 * -20.20% $49,566 -6.14%
725 ZAP Zap $0.015638 $2,011,453 128,622,764 * -30.18% $9,758 -15.44%
726 CBC CashBet Coin $0.015842 $2,006,259 126,642,202 * -28.95% $18,675 -23.11%
727 EFX Effect.AI $0.009685 $2,001,500 206,668,526 * -12.93% $3,659 -3.91%
728 LGS LogisCoin $2.56 $1,999,834 781,391 * -26.21% $115,647 -10.75%
729 AVT Aventus $0.332720 $1,996,321 6,000,000 * -10.54% $32,948 -1.30%
730 AC3 AC3 $0.028958 $1,995,258 68,902,409 * -11.49% $10,902 -16.97%
731 TRXC TRONCLASSIC $0.000004 $1,932,249 465,107,478,370 * -76.53% $6,181 -79.69%
732 ZEPH Zephyr $0.006724 $1,912,269 284,379,797 * -23.11% $811 -18.26%
733 NBAI Nebula AI $0.001626 $1,890,343 1,162,684,117 * -20.22% $518 -17.14%
734 INXT Internxt $2.98 $1,875,787 629,610 * -8.50% $16,830 -17.19%
735 RLX Relex $0.001694 $1,868,995 1,103,241,044 * -19.46% $32,009 -17.18%
736 MDT Measurable Da... $0.004531 $1,865,750 411,744,800 * -29.89% $408,136 -13.57%
737 ABX Arbidex $0.091303 $1,864,586 20,421,954 * -28.83% $215,839 -22.56%
738 BERRY Rentberry $0.006179 $1,862,685 301,431,305 * -18.75% $8,210 -16.34%
739 ARO Arionum $0.024851 $1,860,069 74,847,830 -26.20% $27,125 -3.91%
740 SSC SelfSell $0.004763 $1,857,478 390,000,000 * -30.61% $169,794 -10.31%
741 QBT Qbao $0.028259 $1,846,784 65,351,403 * -39.30% $153,509 -23.94%
742 ALIS ALIS $0.047384 $1,844,492 38,926,863 * -3.03% $1,617 -4.03%
743 2GO CoinToGo $0.455452 $1,844,010 4,048,745 -32.78% $1,392 -27.32%
744 EXP Expanse $0.175409 $1,840,962 10,495,278 -24.53% $26,436 -18.26%
745 ATMOS Atmos $0.018218 $1,835,622 100,758,231 * -14.27% $1,958 -6.62%
746 TSL Energo $0.003041 $1,831,606 602,378,920 * -25.21% $160,083 -15.12%
747 MIB MIB Coin $0.043936 $1,830,103 41,653,819 * -21.97% $173,676 -10.38%
748 BITX BitScreener T... $0.011827 $1,814,454 153,417,480 * 25.91% $6,984 -14.63%
749 WSX WeAreSatoshi $0.073615 $1,805,973 24,532,587 -15.64% $12,678 -9.07%
750 GEO GeoCoin $0.564263 $1,794,667 3,180,551 * -20.48% $5,107 -16.47%
751 POLL ClearPoll $0.256059 $1,792,409 6,999,991 * -33.60% $15,950 -14.46%
752 ADST AdShares $0.092487 $1,792,308 19,379,103 * -4.73% $4,904 -0.14%
753 GOLOS Golos $0.014382 $1,790,796 124,518,891 -16.49% $5,265 1.11%
754 MITX Morpheus Labs $0.008670 $1,782,350 205,577,285 * -44.64% $107,940 -25.42%
755 RTE Rate3 $0.004149 $1,779,844 428,994,997 * -17.39% $309,102 -10.99%
756 LMC LoMoCoin $0.006987 $1,743,302 249,510,308 * -30.10% $1,561 -26.03%
757 ABYSS The Abyss $0.007850 $1,741,994 221,911,904 * -15.89% $58,679 -13.14%
758 CPAY Cryptopay $0.025207 $1,722,352 68,328,646 * -35.50% $1,465 -12.76%
759 IPL VouchForMe $0.008543 $1,717,095 201,000,000 * 3.31% $277,851 -15.55%
760 RNTB BitRent $0.002038 $1,715,508 841,738,500 * -14.45% $26,551 -10.08%
761 FLDC FoldingCoin $0.002460 $1,712,656 696,185,238 * -18.71% $31,931 -15.01%
762 TRTL Turtlecoin $0.000065 $1,700,851 26,223,509,454 -30.37% $8,610 -13.19%
763 MYST Mysterium $0.071581 $1,682,814 23,509,302 * -36.60% $2,297 -37.23%
764 SCC SiaCashCoin $0.000199 $1,668,593 8,364,672,727 * 23.28% $82,733 37.60%
765 SIB SIBCoin $0.096906 $1,662,616 17,157,018 -29.05% $38,856 -19.47%
766 0xBTC 0xBitcoin $0.496337 $1,657,938 3,340,350 9.57% $348,833 -18.94%
767 OK OKCash $0.022263 $1,653,200 74,256,954 * -29.51% $39,842 -23.01%
768 SWT Swarm City $0.198004 $1,651,908 8,342,785 * -30.40% $5,281 -20.39%
769 SYNX Syndicate $0.054988 $1,637,166 29,772,925 -20.15% $26,902 -11.89%
770 AAC Acute Angle C... $0.006509 $1,627,126 250,000,000 * -22.47% $676,687 -13.03%
771 ABY ArtByte $0.002033 $1,611,454 792,537,250 -19.49% $10,945 -12.29%
772 SVD savedroid $0.000594 $1,598,216 2,688,339,238 * -19.98% $4,356 -7.73%
773 HER HeroNode $0.001671 $1,584,141 948,104,698 * -21.24% $24,382 -17.18%
774 IFT InvestFeed $0.008257 $1,580,171 191,381,257 * -15.82% $2,288 -17.66%
775 AMLT AMLT $0.018538 $1,568,644 84,619,016 * 28.30% $8,648 85.70%
776 STX Stox $0.030415 $1,565,539 51,472,118 * -33.84% $86,539 -12.41%
777 PINK PinkCoin $0.003974 $1,556,829 391,736,763 -21.92% $4,953 -12.48%
778 NPER NPER $0.031104 $1,552,956 49,927,451 * -10.91% $29,269 -5.51%
779 PKC PikcioChain $0.036697 $1,550,974 42,264,499 * -20.61% $1,840 1.43%
780 ACAT Alphacat $0.000553 $1,543,265 2,790,428,084 * -25.79% $25,886 -20.06%
781 CPC Capricoin $0.774121 $1,540,535 1,990,045 * 17.84% $206,334 -1.74%
782 CBC Cashbery Coin $0.274138 $1,514,233 5,523,618 -40.66% $110,650 -1.25%
783 EVE Devery $0.024038 $1,512,416 62,918,410 * -38.46% $119,231 -16.51%
784 CLN Colu Local Ne... $0.015186 $1,510,848 99,489,675 * -6.92% $49,975 -5.45%
785 RPM Repme $0.000042 $1,507,272 36,220,523,483 * 16.75% $73,882 10.94%
786 RED RED $0.011584 $1,505,938 130,000,009 * -31.01% $33,282 -16.04%
787 HEAT HEAT $0.040042 $1,496,750 37,379,463 * 22.69% $1,878 -19.36%
788 VIT Vice Industry... $0.004836 $1,493,668 308,857,163 * -11.66% $11,716 -2.71%
789 NUSD nUSD $0.981361 $1,487,744 1,516,001 * -1.65% $138,862 -1.54%
790 MYB MyBit $0.015049 $1,463,926 97,277,481 * -25.52% $2,372 -11.89%
791 SNOV Snovian.Space $0.003601 $1,458,191 404,980,448 * -19.85% $44,370 -17.93%
792 ALX ALAX $0.004334 $1,453,462 335,331,632 * -29.49% $4,708 -16.09%
793 BIR Birake $0.084066 $1,445,851 17,199,093 5.30% $134,202 -4.73%
794 ADB adbank $0.002411 $1,441,861 597,915,059 * -11.67% $65,827 -16.32%
795 ALI AiLink Token $0.000757 $1,435,891 1,896,471,480 * -37.49% $48,186 -14.13%
796 FTX FintruX Network $0.016754 $1,424,118 85,000,000 * -13.63% $7,602 -19.52%
797 FDZ Friendz $0.002767 $1,406,788 508,437,455 * -27.16% $217,359 -32.23%
798 PRA ProChain $0.028328 $1,404,008 49,562,749 * -41.61% $252,263 -23.20%
799 REAL REAL $0.139393 $1,401,715 10,055,817 * -16.75% $9,643 -14.21%
800 HQX HOQU $0.009269 $1,400,646 151,118,386 * 0.35% $902,494 -4.09%
801 FLP FLIP $0.025027 $1,400,381 55,955,000 * -24.02% $34,337 -10.20%
802 BEE Bee Token $0.007436 $1,387,759 186,626,292 * -14.33% $693 -9.90%
803 AUR Auroracoin $0.122411 $1,386,740 11,328,528 -20.73% $3,526 -7.40%
804 ETA Etheera $0.000236 $1,382,585 5,857,896,294 * -92.28% $108,430 -98.12%
805 LEDU Education Eco... $0.006327 $1,377,949 217,789,857 * -30.62% $69,790 -13.83%
806 REBL REBL $0.008001 $1,376,543 172,043,618 * -19.95% $1,256 -15.03%
807 PGT Puregold Token $0.180047 $1,369,050 7,603,831 * 2.41% $574 -0.40%
808 COFI CoinFi $0.007770 $1,365,191 175,693,193 * -31.32% $19,313 -17.83%
809 INSTAR Insights Network $0.009813 $1,357,661 138,349,746 * -26.82% $265,408 -17.03%
810 LTHN Lethean $0.002904 $1,350,131 465,000,000 -38.84% $21,251 -27.33%
811 ICR InterCrone $0.095917 $1,348,906 14,063,320 -10.61% $144,174 -12.98%
812 TRF Travelflex $0.017010 $1,342,174 78,905,302 * -6.78% $32,095 -18.35%
813 LIFE LIFE $0.000057 $1,341,159 23,442,468,688 * -31.85% $5,625 -8.55%
814 UQC Uquid Coin $0.133734 $1,337,340 10,000,000 * -20.10% $535,610 -17.16%
815 SENC Sentinel Chain $0.006772 $1,335,933 197,269,666 * -30.78% $107,501 -21.00%
816 PLAY HEROcoin $0.010886 $1,330,260 122,195,414 * -36.42% $89,281 -19.59%
817 CBT CommerceBlock $0.007674 $1,329,555 173,256,686 * -20.36% $1,119 -32.76%
818 SEND Social Send $0.034195 $1,322,579 38,677,760 * -16.52% $1,440 -3.81%
819 FORK Forkcoin $0.270938 $1,313,763 4,848,949 -10.02% $69,668 -13.55%
820 CMCT Crowd Machine $0.002782 $1,308,215 470,164,800 * -16.83% $10,023 -8.68%
821 TIG Tigereum $0.076783 $1,301,232 16,946,787 * 14.31% $560 -9.50%
822 ZLA Zilla $0.030601 $1,299,530 42,466,654 * -18.91% $96,509 -13.41%
823 EXCL ExclusiveCoin $0.252908 $1,297,628 5,130,835 -15.39% $20,946 -14.76%
824 ZER Zero $0.286883 $1,296,613 4,519,651 -3.34% $11,147 -15.63%
825 SHP Sharpe Platfo... $0.075197 $1,291,890 17,180,144 * -33.81% $12,395 -9.81%
826 PNK Kleros $0.007340 $1,287,091 175,352,053 * -13.90% $18,761 -7.52%
827 J8T JET8 $0.002130 $1,284,114 602,982,096 * -19.17% $104,025 -13.54%
828 IOP Internet of P... $0.239335 $1,281,356 5,353,824 -16.21% $65,526 -13.70%
829 SPHR Sphere $0.414262 $1,277,146 3,082,940 * -32.00% $4,251 -17.10%
830 ERT Eristica $0.007514 $1,258,501 167,487,832 * 21.72% $15,055 -20.55%
831 UFR Upfiring $0.064538 $1,254,619 19,440,000 * -1.29% $10,729 -13.69%
832 2GIVE 2GIVE $0.002378 $1,237,563 520,384,202 -14.33% $4,591 -8.36%
833 BNTY Bounty0x $0.006591 $1,227,866 186,296,644 * -19.72% $6,643 -15.74%
834 ARY Block Array $0.017621 $1,205,819 68,430,738 * -5.39% $46,782 -15.88%
835 SRCOIN SRCOIN $0.000237 $1,194,868 5,052,048,084 * -41.66% $47,962 -19.21%
836 SONIQ Soniq $0.026546 $1,194,582 45,000,020 * -5.43% $3,085 0.03%
837 CURE Curecoin $0.049418 $1,181,759 23,913,421 -18.94% $1,985 -11.03%
838 SENSE Sense $0.004711 $1,176,914 249,811,396 * -21.25% $1,824 -10.39%
839 MLC Mallcoin $0.006667 $1,174,955 176,232,519 * -35.25% $57,347 -29.68%
840 NBR Niobio Cash $0.010387 $1,173,276 112,956,803 2.88% $13,337 -0.42%
841 NOKU Noku $0.081486 $1,172,893 14,393,734 * -38.34% $7,636 44.78%
842 FACE Faceter $0.002485 $1,168,287 470,217,546 * -14.13% $7,133 -15.75%
843 DOW DOWCOIN $0.260965 $1,167,289 4,472,964 * -19.30% $1,635 -9.69%
844 TKS Tokes $0.338859 $1,167,030 3,444,002 * -24.33% $1,465 -18.33%
845 JSE JSECOIN $0.002629 $1,165,770 443,479,880 * -20.73% $4,729 -6.87%
846 KNT Kora Network ... $0.003882 $1,164,472 300,000,000 * -25.09% $57,049 -19.21%
847 LIKE LikeCoin $0.002451 $1,160,785 473,578,765 * -18.70% $100,240 -12.74%
848 CRBT Cruisebit $0.044227 $1,149,741 25,996,260 * -17.35% $195,010 -19.44%
849 PKT Playkey $0.084215 $1,147,972 13,631,512 * -20.42% $30,803 -8.28%
850 KORE Kore $0.564321 $1,141,320 2,022,465 * -34.04% $43,733 -21.63%
851 W3C W3Coin $0.000022 $1,117,793 51,738,483,952 * -29.80% $1,440 -11.51%
852 ATL ATLANT $0.029724 $1,116,195 37,551,901 * -15.43% $13,922 -4.36%
853 CST Cryptosolartech $0.017301 $1,112,108 64,278,763 * 67.84% $8,502 19.58%
854 S Sharpay $0.001306 $1,109,064 849,302,597 * -23.86% $28,483 -12.18%
855 QWARK Qwark $0.016521 $1,101,523 66,672,937 * -24.50% $3,558 -15.17%
856 BLUE Blue Protocol $0.030028 $1,100,398 36,645,278 * -27.78% $130,338 -8.45%
857 GETX Guaranteed Et... $0.003650 $1,094,879 300,000,000 * 27.70% $14,853 27.99%
858 MTX Matryx $0.047040 $1,092,473 23,224,303 * -24.03% $40,782 -18.84%
859 BTCZ BitcoinZ $0.000354 $1,090,173 3,080,300,162 -27.02% $50,290 -21.38%
860 TGAME Truegame $0.013194 $1,089,524 82,575,464 * 3.58% $52,570 -10.83%
861 CTC Credit Tag Chain $0.027186 $1,086,901 39,980,356 -28.79% $194,057 -15.21%
862 WIRE AirWire $0.009019 $1,082,760 120,058,126 -68.00% $125,756 -36.57%
863 PRIX Privatix $0.912671 $1,079,387 1,182,668 * 3.55% $1,370 -5.69%
864 TX TransferCoin $0.158599 $1,069,594 6,744,036 * -21.01% $29,175 -14.26%
865 OBITS OBITS $0.069595 $1,065,095 15,304,286 * -21.20% $86,800 -15.43%
866 SEAL Seal Network $0.002153 $1,059,196 492,000,000 * -29.60% $4,403 0.99%
867 KWATT 4NEW $0.019294 $1,053,737 54,613,736 * -4.73% $6,435 1.16%
868 INV Invacio $0.031952 $1,043,211 32,649,383 * 23.80% $6,318 -20.63%
869 SPRTS Sprouts $6.6e-08 $1,040,625 15,699,512,336,636 * -20.83% $3,381 -7.16%
870 TIC Thingschain $0.000090 $1,029,473 11,445,000,000 * -51.69% $40,903 -30.08%
871 AIR AirToken $0.000975 $1,023,964 1,050,000,000 * -27.00% $41,365 -5.81%
872 XHI HiCoin $0.000231 $1,023,012 4,434,602,828 -19.14% $13,064 -13.90%
873 UCN UChain $0.003749 $1,013,337 270,266,373 * -32.87% $230,655 -7.77%
874 ZEIT Zeitcoin $0.000027 $1,011,374 36,971,222,893 -22.00% $604 -8.61%
875 ZIPT Zippie $0.004306 $1,006,737 233,806,650 * -20.12% $1,435 -1.79%
876 PIX Lampix $0.007436 $1,006,298 135,322,017 * -33.06% $590 -9.32%
877 LION Coin Lion $0.031180 $1,004,810 32,226,096 * -38.34% $1,150 -17.60%
878 ADH AdHive $0.008972 $1,004,116 111,921,314 * -18.91% $72,742 -2.70%
879 BELA Bela $0.025683 $991,378 38,600,534 * -31.07% $1,367 -11.64%
880 OWN OWNDATA $0.000396 $986,032 2,487,943,030 * 60.97% $15,696 8.33%
881 DAY Chronologic $1.25 $979,469 781,898 * 10.45% $3,916 0.70%
882 NEOS NeosCoin $0.231875 $953,726 4,113,107 -21.56% $2,128 -15.59%
883 RYO Ryo Currency $0.125618 $949,993 7,562,571 -15.75% $7,642 -9.49%
884 GCC Global Crypto... $0.000801 $948,946 1,184,776,608 * -23.21% $1,457 -6.12%
885 ADL Adelphoi $0.045716 $947,341 20,722,224 * -27.87% $660 5.95%
886 GLD GoldCoin $0.022837 $945,459 41,400,664 -11.25% $5,364 -12.66%
887 EUNO EUNO $0.083819 $942,666 11,246,469 -3.41% $6,786 -11.87%
888 DTH Dether $0.011265 $941,733 83,600,000 * -28.56% $21,502 -21.84%
889 SIC Swisscoin $0.000114 $940,146 8,216,534,482 -49.06% $13,684 -50.46%
890 DAGT Digital Asset... $0.041648 $938,008 22,522,330 * -19.72% $493,871 -13.90%
891 BRK Breakout $0.049144 $931,241 18,949,258 22.38% $20,297 15.80%
892 1337 Elite $0.000035 $924,567 26,298,910,208 * -29.85% $1,158 -8.77%
893 WRC Worldcore $0.005115 $911,055 178,103,291 * -8.54% $8,887 -7.20%
894 TRAK TrakInvest $0.010796 $906,158 83,933,471 * 4.70% $13,817 -26.67%
895 AKA Akroma $0.053879 $903,301 16,765,404 -22.00% $10,912 -17.06%
896 DNR Denarius $0.215408 $895,694 4,158,119 -21.05% $4,520 -16.50%
897 CCL CYCLEAN $0.001319 $894,845 678,451,267 * -69.53% $18,980 -12.66%
898 DIVX Divi Exchange... $0.764020 $892,540 1,168,215 * -30.66% $1,591 -15.18%
899 DAN Daneel $0.022703 $886,653 39,054,291 * -18.46% $16,462 -19.54%
900 HB HeartBout $0.016620 $884,109 53,195,267 * -18.23% $44,005 -11.63%
901 HBZ Helbiz $0.001167 $881,345 755,000,000 * -37.38% $155,998 -16.92%
902 USNBT NuBits $0.080177 $880,479 10,981,667 * -23.27% $33,718 -14.35%
903 MTC MTC Mesh Network $0.003061 $879,846 287,462,206 * -27.16% $27,472 -14.26%
904 HOLD HOLD $0.001248 $879,434 704,821,305 * -11.20% $129,184 -12.14%
905 WISH MyWish $0.044853 $877,060 19,554,045 * -2.86% $2,270 -21.32%
906 LUC Level Up Coin $0.000878 $875,474 996,923,370 * -34.60% $3,762 -37.52%
907 IND Indorse Token $0.023543 $873,278 37,092,886 * -17.29% $35,863 -12.75%
908 CAT BitClave $0.001740 $872,671 501,394,406 * -32.13% $11,716 -15.52%
909 QCH QChi $0.038764 $857,832 22,129,667 * -13.77% $6,984 -10.65%
910 PARETO Pareto Network $0.003110 $856,949 275,537,975 * -31.23% $11,775 -14.96%
911 OTN Open Trading ... $0.422869 $856,110 2,024,530 * -14.50% $607 -9.38%
912 RATING DPRating $0.000397 $855,089 2,156,587,598 * -30.13% $138,864 -21.63%
913 PLU Pluton $1.00 $851,791 850,000 * -25.56% $19,144 -15.01%
914 CCCX Clipper Coin $0.000540 $850,787 1,575,101,355 * -23.45% $13,204 -23.55%
915 UFO Uniform Fisca... $0.000229 $848,338 3,707,080,637 -12.24% $832 -9.85%
916 GLA Gladius Token $0.058655 $848,231 14,461,346 * -10.76% $1,164 -10.98%
917 EVN EvenCoin $0.046572 $842,670 18,093,811 * -15.67% $171,018 -12.89%
918 TIPS FedoraCoin $0.000004 $841,207 212,269,865,434 -26.38% $12,933 -16.30%
919 MEME Memetic / Pep... $0.035780 $841,123 23,508,202 -30.24% $17,179 -19.86%
920 NXC Nexium $0.012644 $841,100 66,520,584 * -29.39% $2,277 -24.67%
921 ETT EncryptoTel [... $0.013491 $838,219 62,131,190 * -31.15% $8,966 6.20%
922 TRTT Trittium $0.008425 $834,700 99,075,928 * -24.62% $4,783 -13.84%
923 METM MetaMorph $0.013601 $833,880 61,308,246 * -43.53% $36,967 -19.39%
924 PUT Profile Utili... $0.018342 $830,709 45,289,804 * 45.68% $160,937 -9.51%
925 MAX MaxCoin $0.013502 $829,624 61,445,805 -31.23% $2,824 -24.82%
926 IDXM IDEX Membership $414.11 $828,226 2,000 * -39.29% $3,570 -19.74%
927 UBC Ubcoin Market $0.002410 $824,712 342,272,358 * -39.28% $25,727 -13.26%
928 AIT AICHAIN $0.001537 $822,619 535,067,071 * -30.65% $6,728 -10.84%
929 CSTL Castle $0.074011 $819,773 11,076,364 74.22% $775 -9.34%
930 LOCI LOCIcoin $0.020200 $816,963 40,443,629 * -22.88% $1,457 -15.97%
931 HXX Hexx $0.447079 $816,710 1,826,770 -37.01% $20,997 -14.92%
932 IPSX IP Exchange $0.000963 $815,601 846,839,680 * -18.39% $46,072 -14.20%
933 VRM VeriumReserve $0.429329 $807,996 1,881,997 -18.68% $3,015 -13.64%
934 BETHER Bethereum $0.002883 $802,572 278,420,685 * -23.45% $2,597 -13.35%
935 OPT Opus $0.005721 $801,410 140,080,549 * -43.34% $1,283 -36.36%
936 HERO Sovereign Hero $167.70 $800,420 4,773 * -6.18% $9,206 -0.52%
937 FOXT Fox Trading $0.113055 $794,779 7,030,000 * 34.86% $270,162 -24.92%
938 BETR BetterBetting $0.004657 $789,954 169,619,767 * -17.14% $63,067 -12.26%
939 CPLO Cpollo $0.000126 $789,275 6,260,127,910 * -29.72% $21,861 -34.52%
940 OOT Utrum $0.024245 $785,554 32,400,071 * -22.07% $6,663 -11.85%
941 XAP Apollon $0.006216 $784,381 126,191,061 -29.71% $5,626 -26.90%
942 XCEL XcelToken $0.010602 $783,016 73,857,273 * -28.85% $20,377 -12.96%
943 LALA LALA World $0.004031 $775,009 192,285,285 * -26.56% $71,790 -17.87%
944 GIC Giant $0.326728 $773,358 2,366,976 -6.87% $12,845 -15.29%
945 MEDIC MedicCoin $0.003442 $770,039 223,714,249 -8.58% $11,842 -5.90%
946 THRT Thrive Token $0.007398 $763,308 103,177,502 * -23.09% $91,495 -9.28%
947 DOPE DopeCoin $0.006522 $762,058 116,845,228 * -26.04% $8,250 -22.16%
948 XBC Bitcoin Plus $6.49 $755,403 116,335 * 6.27% $4,330 -6.30%
949 PFR Payfair $0.008483 $754,944 88,999,687 * -35.32% $1,147 -30.18%
950 SIG Spectiv $0.002667 $745,963 279,662,406 * -22.67% $780 -14.23%
951 XUN UltraNote Coin $0.000538 $732,006 1,360,294,859 -20.76% $1,506 -18.80%
952 SPD Stipend $0.079875 $726,992 9,101,629 -21.32% $2,088 -16.66%
953 EBST eBoost $0.036272 $725,431 20,000,000 * -24.33% $14,116 -17.25%
954 NRVE Narrative $0.015441 $724,608 46,928,004 * 0.73% $31,826 -18.65%
955 CANN CannabisCoin $0.009269 $715,824 77,231,176 -24.64% $10,570 -16.37%
956 VULC VULCANO $0.005777 $713,102 123,429,872 -40.42% $2,062 -12.35%
957 SMLY SmileyCoin $0.000027 $712,599 25,960,250,000 24.68% $2,085 34.96%
958 MNP MNPCoin $0.323508 $709,127 2,191,996 -8.41% $1,289 -16.20%
959 KRL Kryll $0.061473 $708,022 11,517,530 * -15.64% $45,469 -18.90%
960 SPN Sapien $0.003498 $703,807 201,221,067 * -24.76% $7,378 -13.68%
961 TBX Tokenbox $0.060511 $689,454 11,393,882 * -4.88% $1,876 -11.81%
962 SEXC ShareX $0.001064 $686,886 645,515,075 * 1.62% $5,283 6.10%
963 PBL Publica $0.036765 $683,198 18,582,933 * -37.84% $24,331 -27.95%
964 KRB Karbo $0.100894 $680,177 6,741,516 -18.52% $2,524 -8.67%
965 ATB ATBCoin $0.016117 $677,515 42,038,227 -26.49% $770,263 -15.55%
966 TRC Terracoin $0.029334 $672,790 22,935,396 -25.04% $1,834 -8.28%
967 ZCR ZCore $0.310981 $671,990 2,160,870 -18.41% $21,270 -10.69%
968 SKIN SkinCoin $0.007548 $665,599 88,183,483 * -16.57% $8,755 -11.93%
969 FLOT Fire Lotto $0.031670 $664,155 20,971,260 * -22.70% $108,388 -17.34%
970 REF RefToken $0.904257 $663,661 733,929 * -13.45% $28,501 -17.54%
971 MRT Miners Rewar... $0.065831 $658,310 10,000,000 * -24.21% $1,109 -14.47%
972 XCLR ClearCoin $0.001247 $658,153 527,873,733 * -0.40% $1,559 -11.11%
973 MONK Monkey Project $0.168655 $652,866 3,871,012 -0.83% $3,154 -3.03%
974 REX imbrex $0.074856 $648,309 8,660,756 * -52.44% $1,698 -31.98%
975 STU bitJob $0.009022 $647,858 71,805,116 * -14.40% $25,839 -10.79%
976 NAVI Naviaddress $0.002669 $647,320 242,550,845 * -12.53% $109,029 -10.27%
977 FREC Freyrchain $0.001294 $647,138 500,000,000 * -16.49% $427,830 -10.95%
978 CYFM CyberFM $0.000010 $637,209 61,200,000,000 * -16.38% $10,840 -17.04%
979 ELIX Elixir $0.018621 $631,545 33,915,561 * -39.25% $9,030 -20.88%
980 EFYT Ergo $1.57 $625,632 397,300 * -26.01% $1,635 -16.04%
981 PTT Proton Token $0.000314 $621,659 1,978,137,126 * -20.80% $67,034 -13.96%
982 HUC HunterCoin $0.026031 $618,538 23,761,750 -20.25% $3,707 -17.94%
983 QUAN Quantis Network $0.204485 $616,052 3,012,693 -48.30% $7,222 -22.07%
984 ORS Origin Sport $0.011674 $609,491 52,207,518 * -18.42% $1,497,288 -17.59%
985 AUC Auctus $0.035680 $608,157 17,044,553 * -50.61% $23,977 -31.01%
986 NLX Nullex $0.014875 $602,091 40,477,042 -5.56% $8,307 -7.31%
987 UNIT Universal Cur... $0.038358 $596,452 15,549,744 -37.02% $41,133 -12.80%
988 FSBT FSBT API Token $0.169114 $593,512 3,509,535 * -24.33% $316,191 -12.18%
989 SUMO Sumokoin $0.072287 $588,485 8,140,982 -27.43% $27,215 -19.03%
990 BOUTS BoutsPro $0.007633 $584,774 76,615,188 * -22.57% $17,837 -11.91%
991 BUN BunnyCoin $0.000006 $578,721 103,036,607,564 -14.33% $1,892 -12.48%
992 TAC Traceability ... $0.003318 $575,736 173,510,478 * -23.66% $217,118 -11.02%
993 SPF SportyCo $0.010856 $574,850 52,950,795 * -14.25% $77,838 -10.00%
994 GNR Gainer $0.055657 $570,318 10,246,990 -2.77% $1,249 -6.51%
995 NTRN Neutron $0.014593 $568,218 38,936,541 * -6.30% $1,673 -18.26%
996 APR APR Coin $0.117944 $565,866 4,797,739 31.73% $11,713 0.35%
997 ZXC 0xcert $0.004911 $564,811 115,000,000 * -4.77% $60,296 -1.76%
998 ZINC ZINC $0.104425 $562,948 5,390,921 * -22.83% $5,494 -22.60%
999 DEM Deutsche eMark $0.013384 $562,101 41,997,618 175.64% $555 -32.89%
1000 BTXC Bettex Coin $0.156179 $561,361 3,594,334 28.71% $24,725 -7.70%
1001 GCN GCN Coin $0.000003 $558,520 161,818,085,000 -10.59% $836 -5.12%
1002 MVC Maverick Chain $0.005295 $555,599 104,936,231 * -12.90% $18,965 -10.04%
1003 SHB SkyHub Coin $4.18 $555,523 132,838 - $175,495 -17.13%
1004 BBO Bigbom $0.001743 $555,026 318,497,791 * -26.51% $120,171 -24.96%
1005 HYP HyperStake $0.000403 $554,587 1,376,719,887 * -32.20% $5,967 -23.99%
1006 EGC EverGreenCoin $0.040370 $554,258 13,729,304 -24.73% $2,152 -20.25%
1007 ZEST ZEST $0.243359 $553,106 2,272,798 -35.46% $949 -3.89%
1008 ROBET RoBET $0.687615 $549,197 798,697 * 18.52% $1,172 -3.65%
1009 GPKR Gold Poker $0.361119 $543,298 1,504,486 * -9.36% $147,331 17.58%
1010 MNTP GoldMint $0.283583 $543,061 1,914,997 * -9.95% $10,331 -11.85%
1011 ADC AudioCoin $0.000575 $537,004 934,366,149 -20.46% $1,446 -10.10%
1012 NOBL NobleCoin $0.000229 $536,678 2,345,186,122 -12.85% $1,086 -9.85%
1013 MIC Mindexcoin $0.031214 $535,147 17,144,292 * -27.36% $11,553 -30.49%
1014 TCC The ChampCoin $0.003127 $531,867 170,078,611 -17.40% $13,937 -13.07%
1015 WAND WandX $0.043311 $530,312 12,244,135 * -40.53% $19,356 -41.74%
1016 FID Fidelium $0.004498 $530,054 117,852,948 * -0.66% $671 -49.48%
1017 SND SnodeCoin $0.087953 $530,019 6,026,180 * 19.94% $22,686 0.57%
1018 SKC Skeincoin $0.039077 $527,847 13,507,840 -13.03% $538 -15.82%
1019 RPD Rapids $0.000227 $527,359 2,327,834,890 * 25.47% $2,525 -22.03%
1020 PRJ Project Coin $0.165565 $526,971 3,182,866 * -71.00% $40,951 -37.22%
1021 SHARD Shard $0.042258 $519,623 12,296,441 -20.88% $873 -8.96%
1022 BON Bonpay $0.045817 $517,290 11,290,301 * -12.81% $19,017 -2.22%
1023 MFG SyncFab $0.003174 $512,554 161,509,919 * -11.67% $993 -10.93%
1024 VOISE Voise $0.000972 $507,093 521,625,806 * -21.87% $1,926 -10.40%
1025 ATM ATMChain $0.000109 $507,045 4,660,285,460 * -37.31% $668 -30.20%
1026 AOG smARTOFGIVING $0.106519 $506,340 4,753,526 * -13.27% $704 -10.29%
1027 SPX Sp8de $0.000065 $504,525 7,783,756,906 * -40.36% $100,593 -31.73%
1028 SCT Soma $0.063468 $502,474 7,916,976 * -31.91% $3,342 2.70%
1029 RUP Rupee $0.019405 $490,702 25,287,497 -28.62% $4,054 -10.95%
1030 ACE ACE (TokenStars) $0.041073 $479,651 11,677,903 * -21.07% $94,936 -10.71%
1031 XMCT XMCT $0.005018 $479,064 95,460,850 * -23.59% $130,468 -5.80%
1032 BEN BitCoen $0.066970 $468,789 7,000,000 * 2.70% $2,581 -9.98%
1033 EFL e-Gulden $0.027167 $461,396 16,983,596 10.20% $956 18.23%
1034 VME VeriME $0.002603 $454,022 174,419,775 * -30.71% $1,570 -22.69%
1035 CDM Condominium $0.000534 $451,691 845,083,570 * -26.21% $5,012 -3.52%
1036 XCN Cryptonite $0.000629 $445,875 708,506,520 0.37% $779 -11.17%
1037 FKX Knoxstertoken $0.003894 $443,596 113,917,443 * -20.82% $42,775 -8.64%
1038 RCT RealChain $0.001355 $442,108 326,197,649 * -23.15% $412,908 -20.08%
1039 EBTC eBitcoin $0.023085 $436,244 18,897,126 * -33.36% $1,526 -18.75%
1040 IQN IQeon $0.157980 $428,903 2,714,919 * -8.01% $1,923 -11.60%
1041 EVC EventChain $0.013631 $425,989 31,250,497 * -26.02% $2,457 15.31%
1042 XNN Xenon $0.001407 $421,955 300,000,000 * -44.03% $558 -12.01%
1043 WSD White Standard $0.958265 $421,064 439,402 * -7.27% $3,028 2.29%
1044 BITS Bitswift $0.107728 $418,483 3,884,635 * -23.50% $507 -16.13%
1045 KLKS Kalkulus $0.031754 $418,461 13,178,196 -0.43% $18,119 -14.71%
1046 PMNT Paymon $0.000683 $417,764 611,226,584 * -25.59% $6,074 -20.12%
1047 BOE Bodhi [ETH] $0.028400 $417,276 14,692,589 * -24.46% $22,968 -15.81%
1048 PYLNT Pylon Network $1.06 $416,714 391,839 * -17.45% $64,472 -13.18%
1049 LDC Leadcoin $0.000517 $405,804 784,399,592 * -24.40% $22,453 -17.09%
1050 ASAFE2 AllSafe $0.042236 $405,358 9,597,553 * 221.09% $4,345 164.74%
1051 FTXT FUTURAX $0.000119 $403,852 3,406,412,461 * -43.12% $10,635 -17.88%
1052 GENE Parkgene $0.001417 $400,755 282,760,963 * -52.27% $7,836 -22.97%
1053 ORB Orbitcoin $0.122925 $395,895 3,220,616 -20.38% $840 -13.51%
1054 ALT Alt.Estate token $0.000560 $394,905 705,644,821 * 42.66% $1,773 31.63%
1055 XSG SnowGem $0.042004 $389,544 9,274,014 -25.97% $14,775 -15.73%
1056 IXC Ixcoin $0.018517 $389,505 21,034,740 * -24.27% $2,318 -15.71%
1057 EQL Equal $0.000960 $386,505 402,547,114 * -20.62% $5,428 -12.82%
1058 MTRC ModulTrade $0.010999 $386,075 35,100,613 * -27.30% $42,286 -10.42%
1059 NDX nDEX $0.000026 $384,559 14,932,657,051 * -42.96% $10,480 -11.37%
1060 CMPCO CampusCoin $0.000753 $384,185 509,961,108 -14.58% $2,097 -8.71%
1061 BIT BitRewards $0.001233 $379,060 307,344,814 * -25.50% $55,133 -12.47%
1062 EGEM EtherGem $0.029255 $376,040 12,854,059 -39.49% $5,793 -13.26%
1063 FOR FORCE $0.002676 $375,991 140,516,265 * -32.68% $2,214 -19.30%
1064 VRS Veros $0.009324 $375,691 40,292,910 * -32.44% $6,983 -12.56%
1065 PENG Penguin Coin $0.000066 $375,636 5,693,655,189 -26.61% $14,100 -8.47%
1066 EXMR EXMR $0.031285 $373,096 11,925,616 * -31.78% $37,982 -3.79%
1067 ENTS EUNOMIA $0.000023 $372,132 16,447,358,491 * -42.88% $13,965 -23.73%
1068 BBP BiblePay $0.000341 $371,455 1,089,298,312 -26.41% $1,188 -24.48%
1069 VIU Viuly $0.000386 $371,414 963,020,239 * 71.87% $5,425 -13.72%
1070 TZC TrezarCoin $0.003867 $370,100 95,718,600 -26.34% $561 -11.97%
1071 SGR Sugar Exchange $0.017127 $368,368 21,508,254 * 4.34% $2,814 -14.81%
1072 STAK STRAKS $0.038225 $367,478 9,613,625 -15.99% $750 -13.07%
1073 CTX CarTaxi Token $0.009156 $365,596 39,928,144 * -11.42% $1,662 9.43%
1074 ING Iungo $0.009103 $364,108 40,000,000 * -26.84% $36,226 -17.71%
1075 AIX Aigang $0.016165 $359,644 22,248,671 * -18.02% $18,773 -14.81%
1076 XGOX XGOX $0.000149 $354,721 2,379,530,425 -9.29% $1,868 1.07%
1077 ACM Actinium $0.060653 $353,201 5,823,350 -15.75% $6,862 -23.68%
1078 ELLA Ellaism $0.027651 $352,729 12,756,367 -15.57% $730 -5.14%
1079 CFL CryptoFlow $0.005122 $351,906 68,698,639 2.97% $6,468 -12.45%
1080 ENGT Engagement Token $0.000839 $348,356 415,255,273 * -24.05% $51,466 -15.34%
1081 WEB Webchain $0.006092 $344,689 56,583,606 -17.43% $2,241 -16.14%
1082 PTS PitisCoin $0.002190 $344,532 157,286,309 * 59.51% $3,964 5.96%
1083 EZT EZToken $0.029872 $343,681 11,505,000 * -6.22% $8,160 -4.55%
1084 EVI Evimeria $0.000022 $339,590 15,519,279,936 * -30.68% $2,880 -16.68%
1085 FND FundRequest $0.007285 $335,238 46,014,559 * -33.76% $692 -12.76%
1086 WEB Webcoin $0.010215 $332,641 32,562,958 * -31.62% $346,461 -19.51%
1087 SMQ SIMDAQ $0.018691 $329,389 17,623,189 * -15.38% $2,195 -1.36%
1088 DP DigitalPrice $0.016555 $327,462 19,780,674 * -4.94% $654 -24.90%
1089 BND Blocknode $0.003815 $324,928 85,172,424 -14.04% $2,214 -13.37%
1090 XBP BlitzPredict $0.000922 $324,348 351,812,338 * -26.51% $21,051 -13.01%
1091 XGS GenesisX $0.061718 $323,467 5,241,008 -30.27% $5,216 -10.67%
1092 CFUN CFun $0.000751 $322,715 429,429,737 * -16.60% $45,179 -8.03%
1093 XCASH X-Cash $0.000022 $319,882 14,709,266,334 -47.64% $3,531 -25.60%
1094 JOT Jury.Online T... $0.035298 $318,451 9,021,909 * -17.33% $37,690 -5.77%
1095 HUR Hurify $0.001631 $317,091 194,467,466 * -22.67% $42,821 -24.74%
1096 FGC FantasyGold $0.035468 $313,465 8,837,896 -16.13% $1,082 -17.00%
1097 MORE More Coin $0.152661 $305,323 2,000,000 * -20.10% $9,481 -15.09%
1098 EDRC EDRCoin $0.108403 $302,646 2,791,872 * 24.67% $4,057 4.36%
1099 AMN Amon $0.000962 $302,486 314,579,757 * -24.82% $1,704 -7.32%
1100 FBN Fivebalance $0.000019 $301,857 15,757,144,000 * -20.50% $7,326 -13.28%
1101 BTK Bitcoin Token $0.000031 $301,371 9,622,009,901 * -27.56% $5,801 -10.36%
1102 CRC CryCash $0.065133 $299,479 4,597,936 * -28.31% $2,556 -10.40%
1103 CREA CREA $0.017049 $295,845 17,353,056 -26.07% $792 -14.83%
1104 SUR Suretly $1.26 $294,117 233,876 * -17.07% $15,392 -10.31%
1105 AUX Auxilium $0.002976 $292,425 98,257,396 * -28.21% $7,771 -23.57%
1106 PXC Phoenixcoin $0.004114 $291,569 70,868,125 -9.84% $22,362 -14.20%
1107 TOLL Bridge Protocol $0.001255 $286,149 228,097,040 * -11.41% $772 -11.67%
1108 BTW BitWhite $0.007619 $276,745 36,325,371 -39.19% $60,399 -15.64%
1109 808 808Coin $2.9e-07 $275,785 941,391,381,866 -18.71% $3,434 4.15%
1110 AEG Aegeus $0.011084 $272,169 24,555,718 * -41.79% $3,186 -17.96%
1111 RTB AB-Chain RTB $0.024082 $272,165 11,301,455 * -5.59% $3,902 -2.61%
1112 ARC Advanced Tech... $0.010717 $269,974 25,192,281 -17.18% $4,032 -5.03%
1113 CL Coinlancer $0.003776 $266,828 70,666,779 * -25.06% $3,811 -18.73%
1114 PCN PeepCoin $0.000009 $263,443 29,165,357,490 * -24.69% $4,931 5.45%
1115 HAND ShowHand $0.000004 $261,079 61,912,434,418 * -17.72% $337,551 -15.69%
1116 KLN Kolion $0.372376 $260,858 700,524 -31.82% $4,117 -16.45%
1117 RUPX Rupaya $0.006931 $259,631 37,461,322 * -30.41% $2,101 -4.15%
1118 BLOC BLOC.MONEY $0.034671 $257,354 7,422,675 * -43.79% $4,826 -5.34%
1119 IG IGToken $0.000142 $256,056 1,797,606,088 * -34.43% $380,231 -10.59%
1120 IRD Iridium $0.018286 $254,331 13,908,589 -45.65% $1,385 -12.47%
1121 BTM Bitmark $0.024715 $250,804 10,147,832 -25.39% $825 -11.28%
1122 NTK NetKoin $0.000063 $250,271 3,976,070,194 * -24.87% $6,480 -1.70%
1123 CATO CatoCoin $0.114646 $242,872 2,118,451 -6.48% $529 -12.80%
1124 MFIT MFIT COIN $1.06 $241,418 226,777 -75.49% $1,439 -26.06%
1125 CMCT Cyber Movie C... $0.000014 $241,330 17,191,000,000 * -26.22% $14,003 -17.85%
1126 BITBTC bitBTC $5368.08 $238,596 44.4472 * -16.81% $1,361 -12.92%
1127 OLE Olive $0.000854 $236,559 277,006,242 * -86.02% $398,308 -29.03%
1128 TKA Tokia $0.005601 $236,013 42,135,421 * -31.41% $7,243 -15.57%
1129 ZET Zetacoin $0.001396 $235,743 168,877,939 -6.53% $22,008 -12.54%
1130 BITSILVER bitSilver $10.85 $234,578 21,615 * -20.29% $1,723 -6.63%
1131 CTL Citadel $0.021655 $234,476 10,827,887 -24.59% $829 -29.07%
1132 AMM MicroMoney $0.018115 $232,650 12,842,825 * -24.09% $23,940 -22.79%
1133 XDNA XDNA $0.113205 $228,310 2,016,786 -19.85% $2,593 -12.19%
1134 BBS BBSCoin $0.000003 $227,910 67,068,668,532 * 11.65% $937 36.27%
1135 ARCT ArbitrageCT $0.002509 $226,316 90,188,229 * -13.05% $1,524 -15.50%
1136 BEET Beetle Coin $0.001389 $224,039 161,275,656 -15.61% $3,652 -14.33%
1137 LNC Blocklancer $0.001833 $220,185 120,140,384 * -21.20% $5,902 -8.52%
1138 BITGOLD bitGold $1116.86 $211,628 189 * -8.41% $6,533 -2.60%
1139 ESZ EtherSportz $0.030379 $209,782 6,905,580 * -43.44% $2,613 -26.08%
1140 ALT Altcoin $1.69 $208,555 123,175 * -42.28% $3,505 -32.98%
1141 NCP Newton Coin P... $0.000002 $205,446 93,357,151,275 -32.01% $1,267 -48.55%
1142 ADI Aditus $0.000874 $204,700 234,110,888 * -24.24% $33,207 -21.57%
1143 OCC Octoin Coin $0.494929 $201,251 406,626 * -35.54% $747,417 -13.63%
1144 BSM Bitsum $0.000171 $200,950 1,175,016,032 * -34.14% $1,212 -18.67%
1145 START Startcoin $0.004406 $198,632 45,079,785 1.25% $2,773 -41.28%
1146 BRIA BriaCoin $0.266731 $198,296 743,431 * -11.22% $8,411 -7.82%
1147 XCG Xchange $0.051637 $196,375 3,802,998 -32.28% $570 -11.34%
1148 QNO QYNO $0.181241 $194,866 1,075,172 -17.25% $51,339 -23.57%
1149 DFT DraftCoin $0.023980 $193,958 8,088,396 * -12.58% $2,421 -10.00%
1150 ELY Elysian $0.002384 $193,217 81,036,042 * -17.37% $30,277 4.84%
1151 ITT Intelligent T... $0.019505 $191,143 9,799,899 * -10.11% $1,989 -5.58%
1152 SCRIV SCRIV NETWORK $0.007691 $190,307 24,744,362 -14.58% $9,682 -41.17%
1153 TYPE Typerium $0.003768 $186,649 49,540,399 * -36.17% $241,517 -24.86%
1154 PGN Pigeoncoin $0.000171 $185,022 1,083,705,000 -16.19% $1,571 -10.40%
1155 JET Jetcoin $0.026946 $183,851 6,822,895 * -12.37% $20,154 -9.47%
1156 DTRC Datarius Credit $0.001420 $181,380 127,756,071 * -13.92% $301,973 -12.54%
1157 BUNNY BunnyToken $0.001537 $181,049 117,787,050 * -7.85% $15,408 -17.70%
1158 WIX Wixlar $0.037350 $176,073 4,714,118 * -17.16% $27,249 -10.82%
1159 WTN Waletoken $0.000012 $176,033 14,644,050,000 * -10.87% $5,728 -16.89%
1160 ETG Ethereum Gold $0.014209 $170,503 12,000,000 * 22.97% $777 28.17%
1161 UNIFY Unify $0.009541 $170,412 17,860,831 * -5.27% $1,944 9.38%
1162 WIZ CrowdWiz $0.021858 $169,558 7,757,300 * - $14,041 -
1163 MCI Musiconomi $0.005893 $163,166 27,689,568 * -33.54% $520 -3.25%
1164 TEK TEKcoin $0.000114 $161,101 1,414,054,562 -11.23% $802 178.07%
1165 BIT BitMoney $0.021254 $156,319 7,354,920 38.63% $3,786 -12.30%
1166 TEAM TEAM (TokenSt... $0.013994 $154,264 11,023,198 * -20.61% $5,823 -17.53%
1167 KNT Knekted $0.000764 $152,725 200,000,000 * -11.32% $5,481 -4.46%
1168 CYMT CyberMusic $0.000010 $147,656 14,499,579,056 * -38.77% $5,651 -18.85%
1169 DOR Dorado $0.000407 $144,598 355,583,782 * -46.48% $21,317 -4.69%
1170 FST Fastcoin $0.000915 $143,634 156,913,424 -14.58% $504 -24.39%
1171 NMS Numus $0.052119 $143,373 2,750,877 * -4.50% $1,215 2.40%
1172 EPY Emphy $0.017594 $138,987 7,899,788 * -34.96% $1,788 -30.12%
1173 FRST FirstCoin $0.004442 $138,628 31,207,528 -29.10% $1,099 -17.34%
1174 SSS Sharechain $0.000054 $137,452 2,544,023,561 * -39.89% $1,134 1.56%
1175 BITS Bitcoinus $0.003006 $136,169 45,294,348 * -23.40% $70,239 -20.33%
1176 SNR SONDER $0.001118 $132,495 118,500,887 * -37.19% $34,570 -10.77%
1177 PHON Phonecoin $0.074685 $129,960 1,740,112 -63.24% $2,133 -21.71%
1178 BTCS Bitcoin Scrypt $0.007327 $129,067 17,615,950 -37.96% $826 -23.89%
1179 PUT PutinCoin $0.000220 $127,877 581,617,491 0.24% $817 -13.34%
1180 TNS Transcodium $0.002471 $124,909 50,553,571 * -26.51% $183,946 -10.08%
1181 BITEUR bitEUR $1.12 $121,049 107,706 * -1.10% $3,489 0.33%
1182 XOV XOVBank $0.002353 $120,758 51,328,012 * -20.10% $10,401 -17.34%
1183 DACH DACH Coin $0.019641 $116,494 5,931,072 -22.54% $1,979 -15.74%
1184 BTWTY Bit20 $114,375 $116,205 1.016 * 8.77% $703 -0.91%
1185 BTAD Bitcoin Adult $0.005040 $115,432 22,901,103 * 2.21% $1,459 -50.49%
1186 ACC AdCoin $0.017504 $114,683 6,551,628 -2.42% $7,109 12.12%
1187 PKG PKG Token $0.000013 $113,366 8,969,257,745 * -35.09% $4,428 -24.49%
1188 BSTN BitStation $0.000031 $112,359 3,670,852,269 * -40.90% $592 -21.94%
1189 BMH BlockMesh $0.001252 $112,222 89,598,476 * -29.82% $1,370 -17.77%
1190 NRP Neural Protocol $0.000016 $112,111 7,078,150,000 * -25.84% $8,979 -22.30%
1191 WHL WhaleCoin $0.010931 $111,412 10,192,294 -17.10% $98,456 -15.73%
1192 RPI RPICoin $0.000228 $110,000 483,037,537 53.20% $2,847 -10.29%
1193 BTX Bitcoin X $0.038177 $109,356 2,864,427 * -63.36% $8,023 -22.84%
1194 WIT WITChain $0.000072 $107,963 1,500,000,000 * -43.30% $54,453 -19.89%
1195 TOKC TOKYO $0.000513 $105,694 206,009,764 * -21.80% $1,380 -0.35%
1196 VIKKY VikkyToken $0.000028 $103,261 3,727,082,538 * -38.41% $2,355 -22.02%
1197 ITL Italian Lira $0.000023 $101,230 4,457,899,877 * -26.72% $2,569 -11.76%
1198 MRI Mirai $0.032768 $99,562 3,038,377 -8.10% $2,014 -8.00%
1199 TELOS Teloscoin $0.003334 $97,604 29,272,683 -12.12% $1,103 -20.18%
1200 IXE IXTUS Edutain... $0.004004 $95,487 23,849,708 * -71.70% $186,358 -51.47%
1201 DGS Dragonglass $0.000797 $95,375 119,661,301 * 37.55% $2,689 31.63%
1202 TOTO Tourist Token $0.000020 $92,476 4,698,512,426 * -19.60% $59,136 -3.60%
1203 ATS Authorship $0.000915 $91,429 99,971,428 * -65.78% $1,289 -20.79%
1204 FANS Fantasy Cash $0.019473 $91,320 4,689,540 -29.43% $1,150 -20.92%
1205 ATH Atheios $0.009967 $88,982 8,927,889 -34.62% $1,281 -11.53%
1206 YUP Crowdholding $0.000594 $88,347 148,691,713 * -42.33% $1,325 -30.03%
1207 CARE Carebit $0.000807 $87,862 108,892,863 65.56% $675 12.40%
1208 PROC ProCurrency $0.000853 $85,406 100,172,935 * -30.69% $1,148 5.21%
1209 RLT RouletteToken $0.008296 $84,771 10,218,913 * -33.87% $2,445 -13.43%
1210 HTH Help The Home... $0.000171 $79,851 467,527,500 -16.54% $544 -10.29%
1211 ELTCOIN ELTCOIN $0.000884 $79,536 90,000,000 * -1.57% $1,060 -12.79%
1212 MCAP MCAP $0.007548 $79,178 10,490,000 * -19.43% $1,849 -10.81%
1213 ESCE Escroco Emerald $0.000124 $78,845 635,027,635 * 56.33% $2,526 36.87%
1214 TDS TokenDesk $0.007651 $78,642 10,278,325 * -11.75% $45,352 -0.58%
1215 TOK Tokugawa $0.075833 $77,474 1,021,644 * -7.18% $556 -10.16%
1216 ZNT Zenswap Netwo... $0.000012 $74,832 6,141,363,440 * -29.75% $3,969 -16.65%
1217 DIN Dinero $0.009700 $71,785 7,400,667 -5.05% $1,339 -8.49%
1218 DELTA DeltaChain $0.000016 $70,018 4,479,488,833 * 3.70% $2,028 -22.79%
1219 CYL Crystal Token $0.115634 $65,261 564,377 * -30.05% $2,008 -15.42%
1220 HELP GoHelpFund $0.019766 $62,173 3,145,499 * -6.84% $11,968 -21.48%
1221 DATP Decentralized... $0.000007 $61,365 9,060,009,922 * -7.11% $3,489 -12.75%
1222 EZW EZOOW $0.000005 $59,917 11,105,821,305 * -38.34% $1,501 -26.11%
1223 AAA Abulaba $0.003869 $59,563 15,393,245 * -79.11% $640 -56.52%
1224 SUBX Sub Invest $1.7e-07 $58,916 344,954,228,905 23.63% $4,498 16.73%
1225 HC Harvest Maste... $0.014973 $57,057 3,810,631 -26.89% $949 -11.31%
1226 SOUL CryptoSoul $0.000557 $55,747 100,007,070 * -47.56% $2,724 -23.53%
1227 ACRE ACRE $0.014274 $54,155 3,793,984 -44.36% $899 -12.82%
1228 EARTH Earth Token $0.000258 $52,989 205,300,250 * -53.18% $6,276 -12.18%
1229 HAVY Havy $0.000010 $52,621 5,114,799,749 * -22.82% $7,030 -11.42%
1230 BTR Bitether $0.002215 $52,036 23,491,531 * -40.77% $6,400 -16.60%
1231 CTRT Cryptrust $0.000012 $51,749 4,474,218,254 * 1.52% $5,648 -18.30%
1232 PAXEX PAXEX $0.003204 $50,446 15,747,010 -43.04% $1,101 -14.44%
1233 DSR Desire $0.008978 $50,134 5,584,226 -46.51% $11,291 -5.14%
1234 GRMD GreenMed $0.003416 $48,571 14,219,120 * -26.43% $846 -10.30%
1235 TCH Thore Cash $0.003069 $46,563 15,170,790 * -29.90% $134,110 -12.75%
1236 BBK Bitblocks $0.001598 $45,355 28,382,257 -78.35% $3,550 -15.22%
1237 BNC0 Bionic $0.000071 $38,306 536,211,084 * -15.52% $5,399 -13.32%
1238 AZART Azart $0.012991 $35,761 2,752,664 -8.99% $1,445 -14.24%
1239 JOINT Joint Ventures $0.001612 $35,271 21,878,085 * -44.34% $3,737 -7.85%
1240 GOSS Gossipcoin $0.000409 $34,561 84,409,170 -23.12% $988 -11.74%
1241 GRLC Garlicoin $0.002733 $34,360 12,574,285 -8.42% $3,916 -26.89%
1242 PSC PrimeStone $0.006676 $33,297 4,987,415 -38.32% $1,156 -23.93%
1243 KBR Kubera Coin $0.000285 $32,571 114,423,294 * -63.26% $1,249 10.60%
1244 YLC YoloCash $0.001086 $32,035 29,499,388 * -37.01% $3,609 -23.60%
1245 MFTU Mainstream Fo... $0.000125 $30,517 245,000,000 * -39.06% $3,240 -22.81%
1246 NYEX Nyerium $0.001604 $29,484 18,379,494 * -16.07% $1,629 -20.90%
1247 ACTP Archetypal Ne... $0.000006 $29,373 4,835,226,167 * -4.01% $1,105 -10.98%
1248 PLAN Plancoin $0.005124 $28,038 5,472,115 -34.16% $67,722 -10.90%
1249 FOX SmartFox $0.024139 $27,436 1,136,599 -63.07% $556 -37.24%
1250 PLC Polcoin $0.000343 $26,966 78,557,745 31.64% $525 35.22%
1251 IMP Ether Kingdom... $0.064898 $26,804 413,023 * 77.35% $12,225 3.42%
1252 KUN KUN $11.82 $23,649 2,000 * -15.68% $17,453 -11.52%
1253 RAGNA Ragnarok $0.004156 $22,507 5,415,487 -34.23% $5,029 -0.78%
1254 LOBS Lobstex $0.011147 $18,914 1,696,752 4.61% $10,105 -8.35%
1255 ABS Absolute $0.031931 $16,764 525,000 -6.14% $4,806 -19.51%
1256 PNY Peony $0.002791 $15,767 5,650,199 -40.41% $1,552 -7.33%
1257 BZL BZLCOIN $0.006483 $12,340 1,903,371 -76.76% $3,208 -33.85%
1258 STR Staker $0.010919 $10,352 948,135 * -17.32% $512 -33.31%
1259 RGS RusGas $0.000002 $8,468 3,415,606,856 * 14.10% $1,850 1.90%
1260 PRL Oyster $0.510160 $43,346,571 84,966,676 * 0.00% - 0.00%
1261 DEW DEW $0.137663 $14,212,983 103,244,553 * -17.22% - -11.81%
1262 LKK Lykke $0.032381 $10,258,541 316,809,739 * -13.00% - -8.92%
1263 REPO REPO $0.082118 $9,029,538 109,958,607 * -18.03% - -9.29%
1264 CFI Cofound.it $0.023185 $7,535,271 325,000,000 * -15.94% - -11.88%
1265 RBY Rubycoin $0.230101 $6,046,118 26,275,906 * 15.36% - -1.21%
1266 GRID Grid+ $0.117032 $4,591,923 39,236,491 * -7.42% - -5.49%
1267 LFT Linfinity $0.013310 $4,385,361 329,481,657 * -39.94% - -24.80%
1268 RBLX Rublix $0.200749 $4,219,391 21,018,284 * -24.97% - -10.78%
1269 XES Proxeus $0.020082 $4,081,402 203,240,350 * 6.95% - 0.00%
1270 XPA XPA $0.068115 $3,894,678 57,177,751 * -10.93% - 0.02%
1271 ECOB Ecobit $0.008503 $3,779,278 444,444,444 * -25.05% - -11.27%
1272 BET DAO.Casino $0.020531 $3,434,268 167,270,821 * -14.76% - -14.36%
1273 AC AsiaCoin $0.001640 $3,347,704 2,041,467,510 -28.10% - -11.32%
1274 PND Pandacoin $0.000100 $3,246,254 32,514,916,898 -15.69% - -15.30%
1275 VZT Vezt $0.041411 $3,083,225 74,453,710 * 16.77% - 20.65%
1276 TTV TV-TWO $0.014391 $2,751,067 191,161,456 * 3.92% - -7.83%
1277 MGD MassGrid $0.049642 $2,602,383 52,422,865 * -17.81% - -25.32%
1278 FOOD FoodCoin $0.006371 $2,540,930 398,837,470 * 72.13% - 0.00%
1279 RSTR Ondori $0.000067 $2,429,815 36,475,189,801 -0.32% - 1.24%
1280 RMC Russian Miner... $1601.90 $2,414,060 1,507 * -43.53% - -24.63%
1281 STA Starta $0.426435 $2,223,905 5,215,110 * -35.64% - -31.68%
1282 SHIP ShipChain $0.009592 $2,033,048 211,943,624 * -27.41% - -9.37%
1283 CEN Coinsuper Eco... $0.014368 $2,006,113 139,621,836 * -14.34% - -13.17%
1284 NET Nimiq Exchang... $0.176268 $1,850,815 10,500,000 * -18.86% - 8.06%
1285 XPD PetroDollar $0.028033 $1,793,937 63,993,275 3.44% - -8.55%
1286 LNC Linker Coin $0.015447 $1,742,039 112,776,150 * -39.20% - -16.24%
1287 MOTO Motocoin $0.083316 $1,636,544 19,642,673 -14.79% - -10.87%
1288 QRK Quark $0.006007 $1,543,373 256,924,009 -21.05% - -15.49%
1289 BC Block-Chain.com $0.143919 $1,446,863 10,053,314 * -42.77% - -10.64%
1290 BQ bitqy $0.000458 $1,424,623 3,112,670,515 * -10.09% - -15.24%
1291 RKC Rookiecoin $0.000455 $1,380,568 3,031,203,013 * -30.14% - -15.57%
1292 CPY COPYTRACK $0.043196 $1,346,302 31,167,405 * -25.23% - -11.91%
1293 KB3 B3Coin $0.001823 $1,343,067 736,540,981 -11.78% - -7.83%
1294 GOOD Goodomy $0.002148 $1,333,041 620,508,777 * 87.43% - 81.83%
1295 STAR Starbase $0.006824 $1,279,474 187,500,000 * -8.77% - -21.27%
1296 SETH Sether $0.072467 $1,251,971 17,276,468 * -26.28% - -24.16%
1297 FDX FidentiaX $0.011523 $1,209,930 105,000,000 * -17.95% - 11.43%
1298 ICOS ICOS $2.41 $1,202,451 499,320 * -21.88% - -2.92%
1299 CHIPS CHIPS $0.056735 $1,191,177 20,995,342 -2.01% - -1.21%
1300 XSD SounDAC $0.080312 $1,171,097 14,581,806 * -30.46% - -19.41%
1301 SCL Sociall $0.066905 $1,118,249 16,714,020 * -13.92% - -2.00%
1302 FLUZ Fluz Fluz $0.005221 $1,069,243 204,780,000 * -5.14% - -9.64%
1303 CBX Bullion $1.03 $1,051,638 1,023,546 -26.70% - -26.60%
1304 HGT HelloGold $0.003985 $1,048,124 263,034,654 * -18.61% - -10.33%
1305 LATX LatiumX $0.008915 $930,765 104,405,515 * -13.20% - -12.81%
1306 ETBS Ethbits $0.569315 $930,654 1,634,691 * -11.89% - -10.29%
1307 DAR Darcrus $0.067794 $922,023 13,600,388 * 216.98% - 58.07%
1308 HORSE Ethorse $0.008654 $916,473 105,906,676 * 1.40% - -12.03%
1309 BRX Breakout Stake $0.143713 $900,806 6,268,082 * -26.59% - -15.05%
1310 CARBON Carboncoin $0.000057 $880,588 15,392,022,257 57.56% - 45.09%
1311 LDOGE LiteDoge $0.000056 $847,747 15,122,872,561 * -24.37% - -9.71%
1312 SMOKE Smoke $0.043232 $840,440 19,440,155 * -32.83% - -26.11%
1313 42 42-coin $18897.68 $793,702 41.999963 -11.80% - -21.11%
1314 MOZO Mozo Token $0.001047 $792,416 756,915,655 * 0.00% - 0.00%
1315 PHI PHI Token $0.138227 $779,147 5,636,717 * 23.48% - 16.43%
1316 BLU BlueCoin $0.001316 $756,195 574,683,675 -40.30% - -13.61%
1317 BPL Blockpool $0.033817 $753,920 22,293,890 -27.02% - -10.29%
1318 TES TeslaCoin $0.009615 $743,028 77,276,194 -26.35% - -9.74%
1319 NER Nerves $0.000152 $741,344 4,882,050,300 * -86.09% - -22.28%
1320 ZEUS ZeusCrowdfunding $0.000005 $729,281 139,759,503,186 * 78.00% - 0.00%
1321 KIND Kind Ads Token $0.020495 $706,436 34,468,094 * 9.07% - -19.84%
1322 RIYA Etheriya $0.444289 $702,657 1,581,531 * 50.45% - 0.00%
1323 BUZZ BuzzCoin $0.000035 $691,465 19,977,308,901 -37.33% - -12.10%
1324 ECN E-coin $1.94 $678,300 350,363 -1.63% - 0.00%
1325 SUPER SuperCoin $0.013330 $663,695 49,789,299 74.38% - -16.65%
1326 WDC WorldCoin $0.005435 $650,065 119,606,941 -13.98% - -11.18%
1327 EQT EquiTrader $0.051432 $581,270 11,301,641 10.64% - -10.00%
1328 MAG Magnet $0.015618 $575,704 36,861,788 -7.85% - -1.17%
1329 TALAO Talao $0.055693 $569,572 10,226,907 * 25.25% - -13.38%
1330 LOG Woodcoin $0.069911 $561,752 8,035,193 -10.56% - -9.91%
1331 RC RussiaCoin $0.066879 $560,306 8,377,873 -34.77% - -12.40%
1332 PWR PWR Coin $0.000057 $552,912 9,664,500,811 -12.24% - -9.85%
1333 PTC Pesetacoin $0.004027 $549,648 136,476,474 -10.52% - -11.90%
1334 UNI Universe $0.012418 $545,057 43,891,894 * -20.45% - -5.66%
1335 BCY BitCrystals $0.023380 $538,621 23,037,833 * -57.32% - 10.25%
1336 CRED Verify $0.039791 $537,529 13,508,864 * -26.58% - -28.59%
1337 HUSH Hush $0.103437 $534,943 5,171,688 -14.23% - -4.67%
1338 KOBO Kobocoin $0.021504 $531,151 24,700,248 * 7.33% - -2.56%
1339 WELL WELL $0.007922 $529,143 66,792,756 * 7.49% - 59.98%
1340 TIE Ties.DB $0.012938 $528,150 40,820,992 * -4.37% - -20.52%
1341 C2C C2C System $0.001649 $494,702 299,969,680 * -63.65% - -60.10%
1342 CAT BlockCAT $0.067125 $494,046 7,360,121 * -26.34% - -24.14%
1343 RAIN Condensate $0.001262 $481,220 381,404,644 -22.17% - -20.12%
1344 LYNX Lynx $0.000006 $471,203 76,970,317,808 -17.89% - -11.86%
1345 ONG SoMee.Social $0.011199 $462,931 41,336,897 * -29.35% - -8.59%
1346 WSP Wispr $0.017079 $447,219 26,184,628 -10.37% - -10.29%
1347 Q2C QubitCoin $0.001328 $446,527 336,344,967 -3.03% - -0.31%
1348 SGN Signals Network $0.005002 $440,149 87,988,602 * -9.56% - -3.79%
1349 POP PopularCoin $0.000114 $439,793 3,843,626,460 43.49% - -7.28%
1350 ORE Galactrum $0.171323 $433,243 2,528,809 -19.84% - -10.33%
1351 TGT Target Coin $0.000451 $429,578 952,429,892 * -72.01% - 0.00%
1352 PING CryptoPing $0.042701 $424,963 9,952,089 * -12.09% - -15.31%
1353 CCRB CryptoCarbon $0.017094 $422,058 24,690,718 * 0.05% - -9.01%
1354 SMS Speed Mining ... $3.98 $416,626 104,680 * -60.25% - -46.04%
1355 FYP FlypMe $0.022884 $403,648 17,638,681 * -18.22% - -9.85%
1356 ZENI Zennies $0.000399 $398,845 1,000,812,836 * 2.99% - 4.66%
1357 KEK KekCoin $0.036329 $389,318 10,716,385 * -21.32% - -9.30%
1358 TROLL Trollcoin $0.000665 $387,108 582,147,922 -4.45% - -4.75%
1359 HAC Hackspace Cap... $0.001196 $386,727 323,468,764 * -26.85% - -6.46%
1360 MBI Monster Byte $0.022773 $383,098 16,822,736 * -58.39% - -47.04%
1361 POSW PoSW Coin $0.008639 $380,971 44,100,000 * -21.63% - -3.38%
1362 NOBS No BS Crypto $0.000329 $374,232 1,139,044,126 * -17.69% - -13.72%
1363 DTX DaTa eXchange $0.016567 $366,131 22,099,932 * 5.76% - -9.35%
1364 C8 Carboneum [C8... $0.007107 $363,675 51,169,404 * -5.69% - -25.22%
1365 MANNA Manna $0.001201 $356,735 296,940,999 * -9.96% - -12.56%
1366 BIO BioCoin $0.000466 $347,789 745,931,850 * -12.22% - -17.92%
1367 XMCC Monoeci $0.043089 $347,388 8,062,163 -20.63% - -12.35%
1368 CDN Canada eCoin $0.003530 $343,924 97,415,544 -7.89% - -2.25%
1369 PHO Photon $0.000013 $342,845 25,643,128,947 -29.08% - -15.17%
1370 DML Decentralized... $0.006802 $335,918 49,383,291 * -38.04% - -18.61%
1371 FT Fabric Token $0.013324 $327,676 24,593,615 * -0.59% - 15.35%
1372 VSX Vsync $0.002016 $323,734 160,559,294 -23.91% - -22.51%
1373 ARG Argentum $0.029473 $310,529 10,536,106 -45.61% - -8.88%
1374 DCY Dinastycoin $0.000172 $306,374 1,785,062,764 -12.29% - -9.85%
1375 DIT Digital Insur... $0.001454 $304,867 209,729,950 * -27.31% - -15.50%
1376 NDC NEVERDIE $0.007384 $302,776 41,004,200 * -45.29% - -8.26%
1377 BTDX Bitcloud $0.011383 $302,265 26,553,105 * -16.95% - -8.52%
1378 OPC OP Coin $0.000161 $299,694 1,858,984,784 * -16.93% - -3.45%
1379 FLT FlutterCoin $0.000687 $299,636 436,450,711 8.48% - 8.18%
1380 LWF Local World F... $0.003017 $298,124 98,806,588 * -47.70% - -25.60%
1381 MAO Mao Zedong $0.046283 $291,531 6,298,823 -13.34% - -11.46%
1382 HIRE HireMatch $0.009042 $291,482 32,238,260 * -25.88% - -25.41%
1383 CRAVE Crave $0.018924 $290,806 15,366,648 * -37.57% - -11.25%
1384 IETH iEthereum $0.016170 $290,761 17,982,000 * 3.55% - -18.85%
1385 OCL Oceanlab $0.006224 $289,416 46,500,000 * -14.10% - -22.37%
1386 I0C I0Coin $0.013731 $288,271 20,994,848 -43.03% - -0.45%
1387 INN Innova $0.057897 $282,485 4,879,076 -21.74% - -9.32%
1388 HUZU HUZU $0.170892 $278,546 1,629,947 18.18% - -13.70%
1389 DSH Dashcoin $0.015546 $273,213 17,574,970 -2.11% - 0.00%
1390 VIEW View $0.007723 $270,994 35,088,298 * -16.14% - 0.00%
1391 FJC FujiCoin $0.000155 $268,827 1,735,262,322 -28.52% - -18.63%
1392 LIVE Live Stars $0.006718 $266,854 39,722,641 * -25.59% - -10.30%
1393 AIB Advanced Inte... $0.008274 $266,713 32,234,319 -13.64% - 11.37%
1394 SHPING SHPING $0.000342 $266,051 778,861,153 * -33.62% - -23.11%
1395 STAC StarterCoin $0.000938 $264,759 282,407,189 * -40.68% - -26.87%
1396 TAG TagCoin $0.040906 $263,181 6,433,866 -25.61%