Piyasa

# Ad Fiyat Piyasa Dolaşım Son 1 Hafta Son 24 Saat En Yüksek Son 24 Saat Değişim
1 BTC Bitcoin $7421.46 $127,369,412,016 17,162,312 18.28% $3,853,690,000 0.83%
2 ETH Ethereum $466.28 $47,016,932,829 100,834,551 6.81% $1,570,000,000 4.27%
3 XRP XRP $0.456228 $17,936,915,641 39,315,683,476 * 3.93% $193,693,000 3.88%
4 BCH Bitcoin Cash $795.94 $13,729,855,558 17,249,863 13.19% $528,453,000 2.27%
5 EOS EOS $8.16 $7,309,219,295 896,149,492 * 16.64% $575,391,000 2.84%
6 XLM Stellar $0.292523 $5,489,701,292 18,766,733,871 * 41.30% $108,268,000 7.51%
7 LTC Litecoin $84.99 $4,887,495,656 57,506,782 10.68% $252,224,000 2.65%
8 ADA Cardano $0.167539 $4,343,795,471 25,927,070,538 * 21.57% $135,649,000 1.82%
9 MIOTA IOTA $1.02 $2,828,894,741 2,779,530,283 * 4.54% $34,866,600 4.79%
10 USDT Tether $0.999000 $2,654,483,205 2,657,140,346 * -0.30% $2,260,400,000 -0.18%
11 TRX TRON $0.035916 $2,361,422,327 65,748,111,645 * 7.73% $208,403,000 3.18%
12 NEO NEO $34.56 $2,246,562,500 65,000,000 * 6.50% $87,527,300 3.19%
13 XMR Monero $132.37 $2,150,436,329 16,246,138 7.91% $23,574,300 1.60%
14 DASH Dash $253.84 $2,083,379,507 8,207,419 13.24% $128,374,000 1.35%
15 ETC Ethereum Classic $16.41 $1,693,311,849 103,198,494 0.10% $151,511,000 2.44%
16 XEM NEM $0.170934 $1,538,406,000 8,999,999,999 * 7.58% $9,030,680 0.72%
17 XTZ Tezos $2.19 $1,330,413,149 607,489,041 * 11.56% $2,515,650 6.11%
18 BNB Binance Coin $12.38 $1,182,788,881 95,512,523 * 2.25% $25,973,700 3.74%
19 VEN VeChain $1.83 $1,012,333,889 554,545,494 * -3.53% $36,752,400 8.78%
20 OMG OmiseGO $7.04 $986,861,989 140,245,398 * 4.41% $24,004,400 2.66%
21 ZEC Zcash $192.51 $847,767,525 4,403,781 10.55% $47,673,900 3.48%
22 QTUM Qtum $7.96 $705,837,819 88,664,516 * 3.51% $211,137,000 1.90%
23 BCD Bitcoin Diamond $4.19 $643,561,701 153,756,875 106.62% $2,850,580 86.69%
24 ZRX 0x $1.17 $625,869,282 535,911,224 * 17.28% $24,811,700 8.72%
25 DCR Decred $73.13 $592,383,494 8,100,760 27.80% $2,581,010 1.59%
26 BCN Bytecoin $0.003198 $588,068,887 183,890,481,254 9.72% $6,024,280 4.90%
27 ZIL Zilliqa $0.073799 $559,117,666 7,576,202,268 * 10.12% $20,354,400 3.65%
28 ICX ICON $1.40 $543,128,373 387,431,340 * 6.21% $28,021,600 5.52%
29 LSK Lisk $5.02 $543,023,290 108,222,632 * 2.35% $5,893,880 2.02%
30 BTS BitShares $0.204322 $540,135,423 2,643,550,000 * 25.53% $6,792,220 3.59%
31 ONT Ontology $3.51 $530,953,836 151,292,175 * 2.78% $35,219,000 3.78%
32 BTG Bitcoin Gold $29.00 $496,866,948 17,135,411 4.37% $7,770,970 3.28%
33 DGB DigiByte $0.044160 $466,106,447 10,554,898,920 27.73% $4,187,870 3.33%
34 AE Aeternity $1.83 $427,587,906 233,020,472 * 7.86% $5,227,030 1.54%
35 MKR Maker $618.07 $413,010,201 668,228 * 10.53% $477,649 2.80%
36 DOGE Dogecoin $0.003497 $403,514,737 115,378,271,672 48.52% $15,890,300 2.85%
37 SC Siacoin $0.011030 $394,867,147 35,800,027,872 8.50% $9,174,530 2.56%
38 STEEM Steem $1.46 $387,104,958 265,325,747 * 11.96% $2,214,240 7.11%
39 XVG Verge $0.023728 $357,210,305 15,054,315,539 8.20% $4,478,940 4.30%
40 BTM Bytom $0.352764 $353,645,654 1,002,499,275 * 19.69% $63,153,900 1.39%
41 BAT Basic Attenti... $0.335982 $335,982,000 1,000,000,000 * 3.17% $5,970,630 9.13%
42 REP Augur $29.91 $328,977,000 11,000,000 * 5.59% $2,024,650 3.87%
43 NANO Nano $2.42 $322,286,305 133,248,289 * 4.88% $5,588,290 4.77%
44 GNT Golem $0.309407 $296,796,189 959,242,000 * 7.85% $4,091,480 2.08%
45 WAVES Waves $2.93 $293,192,000 100,000,000 * 7.39% $13,967,500 2.36%
46 NPXS Pundi X $0.003297 $287,737,044 87,275,823,518 * -1.54% $3,847,780 3.41%
47 STRAT Stratis $2.81 $278,342,881 98,943,139 * 19.68% $3,104,280 5.65%
48 KCS KuCoin Shares $2.91 $263,878,993 90,730,576 * -9.01% $314,435 4.98%
49 WTC Waltonchain $6.55 $263,091,180 40,144,099 * 2.70% $6,762,760 0.75%
50 RHOC RChain $0.726207 $262,128,932 360,956,217 * 14.53% $171,596 0.41%
51 SNT Status $0.073842 $256,268,505 3,470,483,788 * 12.67% $9,490,070 1.88%
52 PPT Populous $6.73 $248,905,367 37,004,027 * 6.93% $5,778,310 8.65%
53 HSR Hshare $5.63 $243,485,285 43,259,125 18.66% $59,681,600 2.06%
54 WAN Wanchain $2.22 $235,482,321 106,152,493 * 10.36% $3,526,570 9.04%
55 MITH Mithril $0.650664 $229,065,139 352,048,275 * 17.22% $94,202,100 1.84%
56 XIN Mixin $490.00 $215,158,147 439,098 * -8.39% $67,183 -1.07%
57 IOST IOST $0.023811 $200,016,600 8,400,000,000 * 18.75% $15,900,200 8.05%
58 DGD DigixDAO $96.61 $193,229,800 2,000,000 * 6.03% $483,972 4.63%
59 ARDR Ardor $0.190925 $190,733,979 998,999,495 * 30.51% $4,679,850 1.76%
60 GXS GXChain $3.17 $190,124,400 60,000,000 * 24.42% $12,375,300 1.25%
61 MAID MaidSafeCoin $0.413803 $187,267,546 452,552,412 * 13.43% $2,009,760 -1.76%
62 HT Huobi Token $3.58 $178,840,215 50,000,200 * 12.05% $30,004,300 3.95%
63 AION Aion $0.920290 $173,585,899 188,620,869 * -1.54% $3,253,350 2.85%
64 ELF aelf $0.673307 $168,326,750 250,000,000 * 16.95% $11,751,600 2.25%
65 KMD Komodo $1.59 $166,275,254 104,254,998 5.17% $976,534 5.60%
66 NAS Nebulas $3.51 $159,750,045 45,500,000 * 12.78% $17,698,800 3.35%
67 LRC Loopring $0.273042 $156,200,241 572,074,043 * 6.74% $5,658,950 0.60%
68 MOAC MOAC $4.30 $154,228,464 35,897,055 * 42.86% $658,286 -0.96%
69 KIN Kin $0.000196 $148,163,366 756,097,560,976 * 48.62% $2,661,490 -3.56%
70 ARK Ark $1.38 $143,805,570 103,991,416 * 11.68% $466,304 4.05%
71 BTCP Bitcoin Private $6.79 $139,103,767 20,494,291 -11.93% $363,102 -0.84%
72 POWR Power Ledger $0.369876 $138,233,904 373,730,395 * 32.04% $8,533,060 0.43%
73 MANA Decentraland $0.128023 $134,442,266 1,050,141,509 * 37.00% $9,559,360 3.61%
74 MONA MonaCoin $2.20 $134,232,261 61,013,000 4.08% $479,653 -1.29%
75 RDD ReddCoin $0.004523 $130,296,912 28,808,713,174 * 8.31% $2,419,100 7.17%
76 FUN FunFair $0.025989 $130,224,428 5,010,848,189 * 10.56% $1,443,880 2.32%
77 KNC Kyber Network $0.960227 $128,797,837 134,132,697 * 9.59% $4,417,190 3.55%
78 WAX WAX $0.133031 $123,832,144 930,851,783 * 14.53% $948,140 4.64%
79 EMC Emercoin $2.94 $123,712,932 42,050,908 11.31% $1,519,600 0.53%
80 DCN Dentacoin $0.000378 $122,788,332 325,226,613,094 * 11.69% $18,636 2.49%
81 LOOM Loom Network $0.207805 $121,953,190 586,863,597 * 7.60% $2,938,120 6.07%
82 CNX Cryptonex $2.67 $121,032,220 45,381,580 17.98% $2,796,190 -1.35%
83 ZEN ZenCash $27.84 $120,408,696 4,325,025 41.14% $2,133,490 -4.95%
84 MCO MCO $7.41 $116,985,697 15,793,831 * 16.10% $10,918,300 8.97%
85 BNT Bancor $2.26 $115,349,166 51,128,590 * 9.78% $6,549,820 3.70%
86 GAS Gas $11.10 $112,449,272 10,128,375 * 5.11% $3,764,330 5.35%
87 DROP Dropil $0.005407 $108,662,869 20,097,185,423 * 4.36% $40,928 -1.69%
88 POLY Polymath $0.391370 $108,182,537 276,420,107 * 21.10% $2,089,310 5.86%
89 PAY TenX $0.979596 $106,972,236 109,200,361 * 32.86% $8,051,010 2.69%
90 PIVX PIVX $1.88 $106,890,545 56,781,166 * 7.75% $380,917 2.07%
91 CMT CyberMiles $0.152959 $105,970,538 692,803,551 * 9.99% $5,380,340 3.11%
92 PAYX Paypex $1.50 $102,740,321 68,428,768 * 9.67% $41,251 1.01%
93 NXT Nxt $0.100510 $100,409,484 998,999,942 * 22.94% $2,192,250 2.30%
94 ENG Enigma $1.32 $98,525,561 74,836,171 * 12.44% $2,295,340 3.46%
95 VERI Veritaseum $47.13 $95,978,138 2,036,645 * -1.73% $1,050,430 4.46%
96 QASH QASH $0.272646 $95,426,100 350,000,000 * 6.68% $1,737,580 4.07%
97 NULS Nuls $2.38 $95,076,800 40,000,000 * -4.22% $1,413,620 7.83%
98 ETHOS Ethos $1.22 $94,713,584 77,351,941 * -8.60% $3,482,280 5.46%
99 GTO Gifto $0.174958 $93,390,215 533,786,482 * 12.15% $60,351,600 6.52%
100 SUB Substratum $0.243625 $93,313,491 383,021,000 * 19.88% $1,686,930 3.10%
101 SMART SmartCash $0.088530 $93,290,950 1,053,773,052 19.93% $3,082,670 4.62%
102 THETA Theta Token $0.138842 $92,191,461 664,002,689 * 9.39% $3,345,310 6.64%
103 ELA Elastos $17.25 $90,834,309 5,266,368 3.92% $1,665,190 3.66%
104 ETN Electroneum $0.011759 $87,684,743 7,456,566,036 9.15% $348,755 3.43%
105 XZC ZCoin $16.66 $87,246,505 5,236,131 5.28% $1,144,720 -0.99%
106 FCT Factom $9.84 $86,037,637 8,745,102 * -6.19% $818,702 -0.46%
107 CTXC Cortex $0.554244 $83,021,571 149,792,458 * 4.91% $10,282,400 2.94%
108 GBYTE Byteball Bytes $126.75 $81,872,365 645,946 * 5.06% $42,213 0.52%
109 NXS Nexus $1.39 $81,434,363 58,398,494 8.41% $1,386,150 1.70%
110 SYS Syscoin $0.150023 $80,584,733 537,149,190 0.71% $457,915 0.04%
111 BIX Bibox Token $0.766642 $79,993,317 104,342,466 * 13.57% $35,799,200 3.64%
112 STORM Storm $0.017538 $78,827,308 4,494,529,635 * 9.00% $4,798,330 0.65%
113 DRGN Dragonchain $0.325272 $77,551,981 238,421,940 * 19.73% $1,266,010 6.29%
114 HPB High Performa... $2.30 $77,405,846 33,702,632 * 23.94% $14,319,200 2.21%
115 ETP Metaverse ETP $2.11 $76,974,683 36,499,056 47.85% $7,710,500 16.02%
116 ODE ODEM $0.429377 $76,292,783 177,682,511 * 13.52% $5,514,940 6.30%
117 CENNZ Centrality $0.096473 $76,284,661 790,735,863 * -7.97% $708,173 3.97%
118 TUSD TrueUSD $0.991569 $76,199,433 76,847,333 * -0.81% $11,815,300 -0.78%
119 SALT SALT $1.18 $75,787,059 64,243,198 * 15.86% $2,261,330 3.55%
120 DDD Scry.info $0.222861 $75,785,435 340,056,963 * 7.65% $702,343 5.64%
121 LINK ChainLink $0.215482 $75,418,700 350,000,000 * 9.96% $920,642 -0.55%
122 GTC Game.com $0.098846 $75,266,017 761,444,190 * 8.99% $1,370,890 0.11%
123 FSN Fusion $2.37 $70,322,774 29,684,331 * 14.34% $4,419,630 -4.62%
124 NOAH Noah Coin $0.002106 $68,830,052 32,687,957,978 * -18.62% $527,629 6.13%
125 HOT Holo $0.000511 $68,009,238 133,214,575,156 * 34.17% $1,679,960 13.89%
126 CVT CyberVein $0.064583 $67,899,234 1,051,353,285 * 25.31% $208,366 -0.81%
127 CVC Civic $0.195075 $66,852,196 342,699,966 * 17.59% $4,598,530 4.51%
128 SAN Santiment Net... $1.04 $65,129,816 62,660,371 * 16.74% $2,657,270 2.01%
129 STORJ Storj $0.474068 $64,372,527 135,787,539 * 13.64% $1,580,820 1.35%
130 WICC WaykiChain $0.358196 $64,260,362 179,400,000 * -9.77% $2,406,900 2.65%
131 ICN Iconomi $0.643865 $63,843,706 99,156,976 * 17.01% $274,958 4.48%
132 SKY Skycoin $6.29 $62,937,400 10,000,000 * -9.28% $565,288 3.43%
133 MAN Matrix AI Net... $0.410490 $61,573,500 150,000,000 * -2.98% $14,839,200 2.72%
134 BLOCK Blocknet $11.72 $61,483,611 5,246,624 * 4.30% $77,335 -0.04%
135 KICK KickCoin $0.120272 $60,788,478 505,425,017 * 93.62% $7,055,690 8.30%
136 IGNIS Ignis $0.075961 $57,817,332 761,143,950 * 33.48% $2,667,260 -3.29%
137 GNO Gnosis $52.25 $57,712,508 1,104,590 * 27.14% $1,681,090 2.26%
138 BLZ Bluzelle $0.308587 $57,461,057 186,206,993 * 20.42% $4,829,440 4.91%
139 RLC iExec RLC $0.716826 $57,396,826 80,070,793 * 5.49% $341,841 -1.48%
140 TPAY TokenPay $3.70 $57,190,291 15,466,617 * 1.94% $295,279 -0.74%
141 NCASH Nucleus Vision $0.012914 $57,097,399 4,421,425,098 * 7.05% $1,402,760 6.08%
142 PART Particl $5.57 $55,906,324 10,044,237 * 20.49% $321,052 6.58%
143 DAI Dai $0.988573 $53,720,714 54,341,676 * -0.57% $174,274 -1.58%
144 DBC DeepBrain Chain $0.035356 $53,034,450 1,500,000,000 * 3.83% $1,278,410 6.34%
145 PZM PRIZM $0.963207 $52,715,135 54,728,770 * -13.11% $17,030 -0.36%
146 MDS MediShares $0.050635 $52,223,010 1,031,355,785 * -2.85% $726,786 2.46%
147 NEBL Neblio $3.81 $50,841,451 13,343,758 * -1.39% $3,287,720 0.14%
148 REQ Request Network $0.072773 $50,778,162 697,761,016 * 11.97% $534,188 4.92%
149 TKY THEKEY $0.009991 $50,552,717 5,060,038,287 * 15.00% $243,748 8.02%
150 R Revain $0.269113 $50,176,119 186,450,000 * -15.32% $6,703,710 -2.04%
151 AGI SingularityNET $0.091694 $49,484,800 539,673,260 * -7.99% $2,433,270 0.10%
152 SMT SmartMesh $0.034967 $49,433,149 1,413,716,694 * 5.64% $344,053 -0.52%
153 TNB Time New Bank $0.020198 $47,701,678 2,361,679,677 * 3.42% $1,718,520 1.81%
154 RDN Raiden Networ... $0.942300 $47,274,188 50,168,936 * 27.57% $1,409,590 6.91%
155 CND Cindicator $0.032587 $47,119,461 1,445,976,590 * 10.92% $207,992 3.74%
156 TTU TaTaTu $0.485940 $47,003,990 96,727,971 * 0.39% $103,677 -1.14%
157 ANT Aragon $1.66 $46,932,493 28,215,645 * 9.11% $129,960 1.52%
158 ENJ Enjin Coin $0.061969 $46,860,646 756,192,535 * 6.62% $1,586,460 4.00%
159 VTC Vertcoin $1.04 $46,776,103 45,183,825 17.12% $561,312 1.38%
160 ACT Achain $0.083834 $46,402,627 553,504,084 * -0.97% $7,128,850 4.51%
161 NTY Nexty $0.000438 $45,899,108 104,705,946,359 1.71% $538,447 3.13%
162 SAFEX Safe Exchange... $0.029730 $45,878,847 1,543,157,590 * 17.45% $15,787 1.08%
163 GRS Groestlcoin $0.636027 $44,842,905 70,504,719 14.51% $2,016,790 -1.91%
164 DATA Streamr DATAcoin $0.065862 $44,598,480 677,154,514 * 2.49% $1,689,300 1.33%
165 QSP Quantstamp $0.072241 $44,595,208 617,314,171 * 14.03% $559,342 7.84%
166 UBQ Ubiq $1.07 $44,573,400 41,742,429 16.84% $46,894 -1.43%
167 RUFF Ruff $0.048196 $44,427,349 921,800,000 * 7.54% $541,090 1.01%
168 NEXO Nexo $0.079235 $44,371,657 560,000,010 * -14.19% $316,104 4.21%
169 BFT BnkToTheFuture $0.069638 $43,870,936 629,990,099 * -7.94% $869,153 -12.05%
170 BTO Bottos $0.084748 $43,110,524 508,690,153 * 0.74% $1,096,550 0.94%
171 AMB Ambrosus $0.292079 $42,231,987 144,590,975 * 6.82% $378,605 10.34%
172 POE Po.et $0.018154 $42,067,152 2,317,238,741 * 16.67% $2,074,140 8.10%
173 GNX Genaro Network $0.134838 $41,494,781 307,738,031 -0.51% $843,409 1.59%
174 DTR Dynamic Tradi... $0.033951 $41,354,153 1,218,054,044 * 3.46% $4,060 4.72%
175 TRUE True Chain $0.886969 $41,198,588 46,448,735 * 6.90% $61,627,300 1.05%
176 C20 CRYPTO20 $1.01 $40,750,245 40,373,560 * 11.13% $62,093 -3.48%
177 PLR Pillar $0.157007 $40,719,483 259,348,201 * 15.90% $19,948 0.43%
178 DEW DEW $0.393761 $40,653,678 103,244,553 * 4.03% $76,642 2.72%
179 ABT Arcblock $0.430708 $40,142,989 93,202,329 * 7.18% $8,772,060 -0.19%
180 XAS Asch $0.429436 $40,090,140 93,355,331 6.82% $4,090,370 -1.97%
181 XDN DigitalNote $0.005783 $39,939,884 6,906,847,847 11.66% $1,465,920 2.81%
182 AUTO Cube $0.005819 $39,422,834 6,774,940,000 * -0.25% $344,882 -1.52%
183 MTC Docademic $0.182975 $39,211,687 214,300,790 * -5.60% $288,882 2.65%
184 ZCL ZClassic $8.72 $38,784,351 4,445,850 12.01% $381,791 12.84%
185 SNM SONM $0.106489 $38,293,444 359,600,000 * -6.51% $1,109,570 0.60%
186 SRN SIRIN LABS Token $0.165719 $37,992,411 229,258,029 * 0.56% $2,056,400 3.30%
187 POA POA Network $0.173621 $37,910,306 218,350,926 * 8.41% $444,789 8.36%
188 VEE BLOCKv $0.018923 $37,259,131 1,968,986,470 * 17.50% $585,440 -3.88%
189 BCI Bitcoin Interest $2.03 $37,146,227 18,326,892 10.92% $15,913 -3.04%
190 XWC WhiteCoin $0.148819 $37,102,923 249,315,764 * 41.75% $106,512 -3.04%
191 DENT Dent $0.003465 $36,782,694 10,614,760,961 * -8.71% $3,536,710 5.00%
192 BOS BOScoin $0.082301 $36,704,676 445,978,756 * -0.61% $42,115 -1.11%
193 PPC Peercoin $1.47 $36,511,299 24,859,603 1.45% $418,554 2.05%
194 BRD Bread $0.405035 $35,940,367 88,733,978 * -0.27% $1,091,220 3.72%
195 GO GoChain $0.071193 $35,556,785 499,444,250 * 8.40% $1,484,300 4.80%
196 BITCNY bitCNY $0.150009 $35,542,682 236,937,000 * -3.78% $8,271,880 -0.30%
197 SPHTX SophiaTX $0.181137 $35,001,205 193,230,567 * 4.51% $278,839 4.33%
198 BCO BridgeCoin $1.29 $34,870,770 27,000,000 20.75% $25,724 0.94%
199 GVT Genesis Vision $9.16 $34,146,257 3,726,781 * 21.86% $2,286,620 5.75%
200 TEL Telcoin $0.001082 $33,916,889 31,340,395,144 * 6.13% $88,534 2.82%
201 MTL Metal $1.34 $33,851,205 25,240,243 * 11.83% $2,856,780 -1.35%
202 TEN Tokenomy $0.230467 $33,648,182 146,000,000 * 6.26% $1,163,250 1.48%
203 CRPT Crypterium $0.423070 $33,446,466 79,056,577 * 15.90% $632,333 33.15%
204 OCN Odyssey $0.007013 $33,309,422 4,750,000,000 * 14.09% $8,920,190 4.61%
205 EOSDAC eosDAC $0.050334 $33,258,583 660,755,177 * -0.52% $119,945 -1.16%
206 SOAR Soarcoin $0.030841 $33,189,079 1,076,141,972 * 67.54% $39,516 3.43%
207 STQ Storiqa $0.004131 $33,173,680 8,031,201,219 * -10.56% $813,655 2.78%
208 EDG Edgeless $0.339939 $32,511,634 95,639,612 * 10.97% $421,829 -0.15%
209 GAME GameCredits $0.498819 $32,101,672 64,355,352 14.68% $99,860 0.41%
210 TIO Trade Token $0.356160 $32,026,419 89,921,436 * 2.84% $114,446 3.73%
211 IHT IHT Real Esta... $0.063075 $31,961,490 506,720,393 * 5.48% $6,651,350 0.96%
212 MFT Mainframe $0.014432 $31,228,668 2,163,833,975 * -6.87% $8,141,690 7.64%
213 LEND ETHLend $0.028178 $30,946,401 1,098,246,878 * 13.58% $326,422 3.54%
214 SKB Sakura Bloom $0.011950 $30,865,919 2,582,965,294 * -10.86% $174,205 5.26%
215 CS Credits $0.222047 $30,702,023 138,268,126 * -23.54% $1,702,260 6.03%
216 BAY BitBay $0.029850 $30,212,180 1,012,146,906 * 16.31% $16,551 -1.17%
217 ATX Aston $0.036533 $30,103,274 824,000,000 * -14.79% $41,596 -5.38%
218 RPX Red Pulse $0.036925 $29,886,255 809,366,304 * 11.30% $681,580 2.63%
219 XPM Primecoin $1.22 $29,688,582 24,331,912 -0.02% $402,108 -4.59%
220 BTX Bitcore $1.89 $29,547,188 15,628,554 18.86% $401,985 9.00%
221 UNO Unobtanium $148.22 $29,491,169 198,965 1.34% $4,865 0.27%
222 NAV NavCoin $0.460759 $29,068,756 63,088,851 * 14.90% $635,391 -4.38%
223 EMC2 Einsteinium $0.132047 $28,692,957 217,293,513 12.43% $548,110 -0.13%
224 ADX AdEx $0.389621 $28,610,143 73,430,701 * 10.22% $717,850 3.61%
225 VIA Viacoin $1.23 $28,484,707 23,070,892 20.05% $283,381 1.64%
226 KEY Selfkey $0.011715 $28,450,155 2,428,461,491 * -7.09% $14,401,000 12.01%
227 QKC QuarkChain $0.079281 $28,337,438 357,431,729 * 13.85% $12,651,900 13.95%
228 RKT Rock $0.071901 $28,261,025 393,051,949 * 8.67% $50,012 2.47%
229 EDR Endor Protocol $0.052633 $27,676,888 525,844,682 * 5.47% $1,244,940 5.44%
230 IOTX IoTeX $0.024231 $27,649,111 1,141,040,005 * 1.23% $1,603,600 2.10%
231 EDO Eidoo $0.939144 $27,480,726 29,261,461 * 7.59% $1,369,600 2.88%
232 INK Ink $0.059097 $27,415,906 463,910,527 * 0.89% $2,961,670 -1.66%
233 ITC IoT Chain $0.449533 $27,224,726 60,562,242 * 13.72% $2,731,100 1.19%
234 ECA Electra $0.001028 $27,199,277 26,467,451,685 3.14% $111,432 9.63%
235 MNX MinexCoin $6.78 $27,004,723 3,985,213 7.56% $42,227 3.65%
236 SOC All Sports $0.031941 $26,928,782 843,089,416 * -22.94% $1,584,490 -1.06%
237 QRL Quantum Resis... $0.516363 $26,850,876 52,000,000 * 28.81% $172,377 2.16%
238 LGO LGO Exchange $0.222995 $26,831,802 120,324,679 * -2.38% $29,988 2.84%
239 JNT Jibrel Network $0.167436 $26,789,760 160,000,000 * 14.53% $752,839 -0.07%
240 TRAC OriginTrail $0.099294 $26,635,931 268,253,992 * 5.48% $63,307 6.42%
241 APIS APIS $0.006017 $26,571,415 4,416,350,572 * 38.25% $31,994,500 1.60%
242 NEC Nectar $0.320565 $26,399,496 82,353,022 * -8.61% $10,214 -0.88%
243 SLS SaluS $26.08 $26,357,407 1,010,765 * 17.58% $76,386 4.00%
244 BURST Burst $0.013322 $26,187,374 1,965,650,156 3.00% $116,764 3.96%
245 NANJ NANJCOIN $0.001339 $25,924,021 19,361,889,557 * 16.08% $83,204 3.52%
246 DAX DAEX $0.069508 $25,738,664 370,300,000 * 0.01% $4,463,560 -2.45%
247 NGC NAGA $0.442724 $25,532,928 57,672,338 * 60.83% $301,192 8.28%
248 UTT United Trader... $0.671843 $25,087,854 37,341,840 * 71.44% $22,202 -1.26%
249 LYM Lympo $0.034539 $25,073,468 725,940,241 * 30.93% $3,014,370 1.06%
250 DTA DATA $0.005388 $24,928,241 4,626,502,186 * -9.90% $906,505 -1.11%
251 DPY Delphy $0.581077 $24,767,085 42,622,724 * 17.16% $1,043,290 0.11%
252 AEON Aeon $1.55 $24,617,286 15,831,459 22.39% $70,654 5.39%
253 HYDRO Hydro $0.007922 $24,482,258 3,090,523,039 * -3.23% $697,628 20.76%
254 OST OST $0.067697 $24,079,347 355,695,066 * 9.84% $348,182 5.17%
255 INT Internet Node... $0.081292 $24,057,067 295,934,000 * -0.74% $2,999,990 -0.65%
256 REN Republic Prot... $0.042269 $24,023,975 568,356,499 * 20.36% $1,087,520 3.86%
257 CPX Apex $0.055175 $23,866,044 432,550,199 * -13.51% $717,758 3.01%
258 WGR Wagerr $0.130300 $23,844,900 183,000,000 * 6.12% $30,227 -1.58%
259 EKT EDUCare $0.052580 $23,660,955 450,000,000 * -29.56% $1,712,640 -25.15%
260 XSN Stakenet $0.334522 $23,551,978 70,404,870 * -7.66% $52,769 -0.23%
261 NLG Gulden $0.058576 $23,511,939 401,392,020 2.73% $47,672 -5.91%
262 DNT district0x $0.039140 $23,483,700 600,000,000 * 15.59% $957,370 14.90%
263 TERN Ternio $0.057152 $23,281,208 407,357,381 * -3.50% $2,261,440 -1.20%
264 MOBI Mobius $0.061669 $23,227,979 376,657,502 * 29.24% $280,257 1.65%
265 MGO MobileGo $0.236706 $23,204,023 98,028,877 * 19.38% $515,519 -2.94%
266 DCC Distributed C... $0.023533 $22,900,003 973,089,328 * -12.49% $1,541,340 4.92%
267 SNGLS SingularDTV $0.037927 $22,756,020 600,000,000 * 7.67% $739,756 4.43%
268 SWFTC SwftCoin $0.006205 $22,587,196 3,639,990,384 * 4.24% $4,966,580 4.02%
269 UTK UTRUST $0.072062 $22,430,179 311,262,670 * -4.95% $125,037 -0.90%
270 ATN ATN $0.264203 $22,272,980 84,302,524 * 12.14% $493,309 3.25%
271 AST AirSwap $0.146015 $21,902,250 150,000,000 * 5.67% $599,652 1.97%
272 ION ION $1.01 $21,847,201 21,693,825 * 21.74% $6,776 -7.18%
273 RCN Ripio Credit ... $0.044359 $21,805,787 491,580,791 * 7.11% $1,853,360 5.88%
274 LYL LoyalCoin $0.004374 $21,581,727 4,934,048,956 * 1.44% $45,489 0.49%
275 NMC Namecoin $1.46 $21,490,534 14,736,400 4.36% $40,722 16.52%
276 CSC CasinoCoin $0.000594 $21,352,508 35,973,085,511 * 35.17% $8,039 -4.06%
277 XCP Counterparty $8.11 $21,223,844 2,616,139 * 17.76% $30,387 -0.05%
278 CPT Cryptaur $0.003114 $21,165,247 6,797,851,516 * 3.97% $51,053 2.28%
279 FXT FuzeX $0.028918 $21,120,231 730,346,443 * 13.50% $94,571 22.98%
280 SPANK SpankChain $0.070306 $21,094,820 300,043,386 * 3.12% $270,813 -2.31%
281 NKN NKN $0.143536 $20,992,623 146,253,362 * -17.36% $1,506,070 -0.18%
282 RNTB BitRent $0.024920 $20,976,663 841,750,000 * 15.23% $576,256 6.78%
283 EXC Eximchain $0.311436 $20,961,650 67,306,444 * 5.52% $23,304 8.17%
284 LBC LBRY Credits $0.125251 $20,947,127 167,241,196 21.61% $79,824 6.13%
285 WINGS Wings $0.232121 $20,823,188 89,708,333 * 23.48% $1,263,660 4.85%
286 AURA Aurora DAO $0.155434 $20,753,803 133,521,643 * 16.91% $55,081 12.60%
287 TOMO TomoChain $0.375059 $20,628,245 55,000,000 * 1.82% $100,626 3.12%
288 UTNP Universa $0.011069 $20,423,210 1,844,998,458 * -0.86% $9,590 0.27%
289 PAI PCHAIN $0.046767 $20,417,269 436,571,463 * -3.10% $181,992 1.05%
290 TKN TokenCard $0.844220 $20,401,862 24,166,522 * -11.52% $139,036 1.49%
291 LCC Litecoin Cash $0.035217 $20,388,102 578,926,207 -11.81% $115,129 -2.39%
292 COV Covesting $1.15 $20,206,375 17,500,000 * 7.59% $90,727 2.90%
293 CLOAK CloakCoin $3.89 $20,100,280 5,166,038 * 11.64% $398,756 0.58%
294 FAIR FairCoin $0.377355 $20,072,958 53,193,831 * 6.48% $3,261 -20.13%
295 MSP Mothership $0.143229 $20,052,060 140,000,000 * 11.10% $160,126 1.08%
296 HOT Hydro Protocol $0.028507 $20,011,984 702,000,000 * 0.50% $102,456 -3.28%
297 RVN Ravencoin $0.016130 $19,852,481 1,230,795,206 14.09% $188,703 -2.34%
298 PPP PayPie $0.240558 $19,846,035 82,500,000 * 3.27% $9,443 5.89%
299 CPC CPChain $0.068054 $19,651,527 288,765,852 * 10.47% $4,097,380 2.26%
300 BAX BABB $0.000933 $19,598,355 20,999,999,999 * -1.17% $139,741 4.03%
301 APPC AppCoins $0.193938 $19,404,333 100,054,312 * 4.96% $451,211 7.78%
302 ZPT Zeepin $0.038800 $19,400,200 500,000,000 * 17.26% $95,400 2.70%
303 FTC Feathercoin $0.093351 $19,355,086 207,337,560 19.82% $144,770 -2.13%
304 SBD Steem Dollars $1.24 $19,277,272 15,555,344 * 14.27% $309,299 2.02%
305 WPR WePower $0.042858 $19,222,922 448,527,967 * 12.62% $1,839,770 4.58%
306 PRE Presearch $0.123973 $19,215,815 155,000,000 * 17.04% $66,747 0.24%
307 THC HempCoin $0.079474 $19,169,174 241,199,350 47.31% $309,485 -16.14%
308 DOCK Dock $0.048870 $18,833,759 385,384,092 * 16.98% $974,317 0.56%
309 COB Cobinhood $0.050413 $18,536,692 367,697,387 * -7.39% $28,023 -12.49%
310 MOD Modum $1.00 $18,353,695 18,266,200 * 4.45% $110,433 3.88%
311 SXDT Spectre.ai Di... $0.223564 $18,348,684 82,073,519 * 9.53% $50,889 4.11%
312 LEO LEOcoin $0.180282 $18,342,470 101,743,211 * 31.72% $1,212,270 -7.20%
313 INS INS Ecosystem $0.601640 $18,230,244 30,300,918 * 8.43% $1,294,020 3.26%
314 $PAC PACcoin $0.004332 $18,135,062 4,186,302,446 11.00% $14,066 -2.86%
315 YEE YEE $0.013262 $18,104,977 1,365,218,125 * 7.33% $449,109 1.14%
316 TNT Tierion $0.042244 $18,100,677 428,481,269 * 6.66% $470,792 4.26%
317 TCT TokenClub $0.037572 $18,088,161 481,425,335 * 9.53% $59,794 1.61%
318 CREDO Credo $0.032644 $17,950,940 549,891,703 * 7.08% $672 4.53%
319 LUN Lunyr $7.71 $17,715,206 2,297,853 * 13.39% $2,591,840 5.49%
320 GIN GINcoin $7.51 $17,657,801 2,352,369 -2.03% $137,590 -10.19%
321 ZCO Zebi $0.036436 $17,401,196 477,587,733 * 14.14% $1,159,760 5.05%
322 PHR Phore $1.24 $17,270,500 13,896,556 * 12.68% $844,787 7.96%
323 UGC ugChain $0.030166 $17,159,860 568,842,039 * -1.62% $1,130,230 0.97%
324 TFD TE-FOOD $0.034645 $17,017,248 491,184,891 * 26.43% $208,136 8.08%
325 HVN Hive Project $0.044817 $16,806,300 375,000,000 * 18.35% $4,603 1.29%
326 ECC ECC $0.000667 $16,680,725 25,000,000,000 * 32.83% $6,304 5.36%
327 OCT OracleChain $0.552763 $16,582,890 30,000,000 * 10.26% $6,581 0.77%
328 DCT DECENT $0.321222 $16,480,645 51,306,089 * 24.47% $154,981 4.55%
329 DBET DecentBet $0.126506 $16,411,419 129,728,388 * 43.65% $61,148 10.75%
330 WABI WaBi $0.359616 $16,271,917 45,248,033 * 6.09% $183,983 2.76%
331 HTML HTMLCOIN $0.000246 $16,234,681 65,877,343,747 7.27% $55,209 7.31%
332 PST Primas $0.304469 $16,043,252 52,692,565 * 20.13% $1,016,830 -0.82%
333 XES Proxeus $0.080363 $15,931,130 198,240,350 * 182.63% $183,507 3.26%
334 CDT Blox $0.023946 $15,856,466 662,187,039 * -2.61% $415,662 2.11%
335 FUEL Etherparty $0.032507 $15,799,905 486,040,253 * 0.48% $109,077 3.22%
336 ZCN 0chain $0.394958 $15,798,320 40,000,000 * -13.06% $83,422 -0.95%
337 HAV Havven $0.246121 $15,574,943 63,281,650 * -4.51% $567,016 7.97%
338 TAAS TaaS $1.88 $15,331,507 8,146,001 * 8.99% $200,499 3.79%
339 BKX Bankex $0.205093 $15,252,112 74,366,809 * 12.11% $1,210,440 -2.87%
340 YOYOW YOYOW $0.055431 $15,142,277 273,173,444 * 6.22% $260,396 2.82%
341 LINDA Linda $0.001658 $14,994,225 9,042,307,400 -10.30% $104,397 2.28%
342 STX Stox $0.302565 $14,930,393 49,346,068 * -26.59% $1,393,470 9.56%
343 XP Experience Po... $0.000063 $14,859,939 236,985,128,690 7.50% $21,249 -1.45%
344 SENT Sentinel $0.007425 $14,849,540 1,999,999,999 * 19.38% $517,462 2.16%
345 DATX DATx $0.010633 $14,794,277 1,391,302,551 * 4.32% $431,814 3.37%
346 BANCA Banca $0.000807 $14,444,898 17,905,181,684 * -2.37% $145,263 10.47%
347 NEU Neumark $0.501247 $14,401,362 28,731,068 * 39.90% $91,359 -12.18%
348 SWM Swarm $0.281722 $14,399,757 51,113,355 * 22.71% $30,763 17.65%
349 DAT Datum $0.015899 $14,394,197 905,358,042 * 1.50% $422,142 1.35%
350 MER Mercury $0.142779 $14,277,900 100,000,000 * 23.92% $614,068 1.56%
351 XEL Elastic $0.155423 $14,248,602 91,676,277 * 18.17% $7,517 3.86%
352 PURA Pura $0.081653 $14,233,622 174,319,483 9.87% $12,113 -0.76%
353 VIBE VIBE $0.069827 $13,979,436 200,200,144 * 2.14% $133,782 0.41%
354 TTT TrustNote $0.045466 $13,960,789 307,061,999 * -1.33% $1,903,420 -4.34%
355 AMP Synereo $0.138248 $13,925,523 100,728,564 * 24.36% $24,466 -0.57%
356 MEDX MediBloc [ERC20] $0.005229 $13,870,110 2,652,718,524 * 0.01% $100,215 -0.36%
357 EVN Envion $0.123797 $13,778,400 111,298,337 * 2.35% $20,263 2.03%
358 XDCE XinFin Network $0.003637 $13,750,958 3,780,789,521 * 1.92% $453,002 6.97%
359 SHIFT Shift $1.12 $13,748,358 12,256,934 * 18.37% $20,735 -0.81%
360 BCPT BlockMason Cr... $0.186301 $13,719,112 73,639,499 * 14.12% $1,413,420 4.43%
361 MLN Melon $22.80 $13,668,238 599,400 * 2.64% $226,007 3.74%
362 PRO Propy $0.699530 $13,637,440 19,495,147 * 43.15% $1,290,420 16.61%
363 PASC Pascal Coin $0.623847 $13,588,916 21,782,450 43.27% $380,355 1.18%
364 CAS Cashaa $0.030330 $13,569,011 447,385,106 * 13.15% $646,038 -3.01%
365 BBR Boolberry $1.15 $13,564,235 11,815,536 35.67% $10,260 7.26%
366 HST Decision Token $0.417376 $13,366,883 32,025,998 * -10.23% $26,446 -2.73%
367 RMT SureRemit $0.026384 $13,191,950 500,000,000 * 29.27% $6,456 2.02%
368 LIFE LIFE $0.000148 $13,172,895 88,842,166,923 * 65.21% $3,258 13.00%
369 BMC Blackmoon $0.619217 $13,090,407 21,140,257 * 2.84% $381,621 -0.05%
370 BZNT Bezant $0.054458 $13,063,746 239,887,951 * -2.03% $1,370,540 -0.83%
371 UKG Unikoin Gold $0.092240 $13,030,893 141,272,371 * 16.25% $63,951 1.37%
372 XBY XTRABYTES $0.030086 $12,936,894 430,000,000 * 6.52% $19,020 5.93%
373 1ST FirstBlood $0.150569 $12,882,438 85,558,371 * 2.39% $2,316,340 2.00%
374 RNT OneRoot Network $0.052792 $12,764,612 241,789,281 * -22.27% $181,797 -3.46%
375 CMCT Crowd Machine $0.028352 $12,727,315 448,903,600 * 30.07% $1,590,060 -12.86%
376 FOTA Fortuna $0.030561 $12,709,484 415,868,556 * 6.48% $1,258,200 5.99%
377 UPP Sentinel Prot... $0.066589 $12,671,791 190,297,133 * 21.08% $30,513,500 37.11%
378 PLBT Polybius $3.19 $12,650,646 3,969,565 * 3.77% $27,932 7.33%
379 QLC QLINK $0.052123 $12,509,568 240,000,000 * 0.61% $1,514,600 4.08%
380 LET LinkEye $0.020824 $12,494,400 600,000,000 * -0.16% $446,396 0.72%
381 VIB Viberate $0.072235 $12,431,801 172,103,132 * 1.45% $1,024,280 3.11%
382 CEEK CEEK VR $0.035693 $12,403,364 347,498,387 * -0.73% $117,441 11.18%
383 AU AurumCoin $41.54 $12,376,623 297,960 44.60% $2,011 13.25%
384 ONION DeepOnion $0.787383 $12,342,983 15,675,958 28.83% $11,200 5.17%
385 INCNT Incent $0.265840 $12,233,053 46,016,601 * 26.22% $9,335 -1.37%
386 ELEC Electrify.Asia $0.027780 $12,129,157 436,608,433 * 10.38% $493,659 5.04%
387 MRK MARK.SPACE $0.026714 $12,111,011 453,351,413 * -26.62% $1,177,220 -6.77%
388 HMQ Humaniq $0.065252 $12,090,387 185,286,753 * 1.12% $34,109 -3.09%
389 MED MediBloc [QRC20] $0.004044 $11,994,752 2,966,384,100 * -7.68% $68,174 2.55%
390 CFI Cofound.it $0.036767 $11,949,275 325,000,000 * 13.55% $150,201 -3.26%
391 BITUSD bitUSD $1.03 $11,930,515 11,635,100 * -1.42% $31,593 -0.35%
392 BLT Bloom $0.247774 $11,821,718 47,711,697 * 17.05% $105,561 1.40%
393 XSH SHIELD $0.022872 $11,732,624 512,973,375 9.23% $16,116 0.48%
394 DAG Constellation $0.019688 $11,721,133 595,356,109 * 15.06% $35,561 3.04%
395 IXT IXT $0.327053 $11,701,578 35,778,844 * -23.46% $230,608 5.49%
396 PRL Oyster $0.136433 $11,592,259 84,966,676 * 5.18% $2,192,720 -0.85%
397 PEPECASH Pepe Cash $0.016404 $11,513,775 701,884,009 * -6.33% $29,876 -9.92%
398 XYO XYO Network $0.002549 $11,499,143 4,510,387,722 * 33.25% $30,034 -5.28%
399 GRC GridCoin $0.029446 $11,493,266 390,312,753 20.73% $4,032 -2.86%
400 TRIG Triggers $0.357355 $11,473,089 32,105,578 * -1.50% $196,808 6.26%
401 SPC SpaceChain $0.022238 $11,452,180 514,991,707 * 24.43% $154,608 -2.72%
402 SLT Smartlands $2.24 $11,412,948 5,100,896 * 7.84% $204,152 2.18%
403 COLX ColossusXT $0.001038 $11,408,494 10,993,277,516 8.88% $26,006 1.90%
404 ZSC Zeusshield $0.009811 $11,313,286 1,153,170,765 * 3.46% $175,889 4.40%
405 MDA Moeda Loyalty... $0.573969 $11,266,373 19,628,888 * 18.42% $702,817 0.14%
406 EVX Everex $0.682203 $11,256,350 16,500,000 * 11.76% $196,981 2.49%
407 QAU Quantum $0.147897 $11,072,620 74,867,103 * 16.39% $290,776 0.87%
408 BITG Bitcoin Green $2.68 $11,061,811 4,133,974 33.70% $64,492 -1.42%
409 SNC SunContract $0.091683 $10,981,369 119,775,804 * 34.21% $1,499,690 19.17%
410 CBC CashBet Coin $0.112685 $10,913,189 96,846,861 * -8.95% $98,278 -0.18%
411 NMR Numeraire $8.08 $10,903,759 1,349,328 * 14.70% $7,352 -3.82%
412 QUN QunQun $0.013493 $10,850,692 804,148,114 * -0.73% $310,037 1.87%
413 AIT AICHAIN $0.020201 $10,808,676 535,067,071 * -6.18% $1,063,770 4.46%
414 ORME Ormeus Coin $0.634380 $10,803,061 17,029,321 * 2.85% $462,506 -2.00%
415 NTK Neurotoken $0.132985 $10,775,407 81,027,236 * 14.54% $970,727 2.68%
416 RVR RevolutionVR $0.051000 $10,709,937 210,000,000 * 19.01% $52,290 1.62%
417 KRM Karma $0.005993 $10,683,734 1,782,809,241 * -2.05% $604,812 0.42%
418 BLK BlackCoin $0.138779 $10,681,988 76,971,211 * 14.81% $373,800 -4.51%
419 BIS Bismuth $0.933009 $10,580,128 11,339,792 -1.68% $24,931 -0.76%
420 TIX Blocktix $0.263574 $10,542,960 40,000,000 * 31.34% $530,413 -0.09%
421 SSC SelfSell $0.027022 $10,538,697 390,000,000 * 1.53% $427,536 -1.14%
422 ART Maecenas $0.267802 $10,521,181 39,287,162 * -33.85% $3,871 -11.38%
423 BCA Bitcoin Atom $0.579309 $10,499,454 18,124,100 49.07% $14,131 -0.31%
424 MOT Olympus Labs $0.274721 $10,410,539 37,894,950 * 5.58% $531,552 1.29%
425 EXP Expanse $0.990459 $10,395,143 10,495,278 26.63% $21,309 1.44%
426 POT PotCoin $0.047137 $10,385,940 220,337,061 1.02% $33,261 -1.28%
427 IVY Ivy $0.032659 $10,357,818 317,151,463 * -31.58% $21,482 -2.05%
428 BRM BrahmaOS $0.016700 $10,341,575 619,267,130 * -19.33% $962,482 1.68%
429 MOON Mooncoin $0.000046 $10,336,833 224,478,052,003 30.80% $2,033 5.82%
430 UQC Uquid Coin $1.02 $10,153,900 10,000,000 * 29.98% $1,682,790 16.59%
431 XRL Rialto $0.130622 $10,083,251 77,194,125 * 1.92% $19,599 3.85%
432 DIME Dimecoin $0.000019 $10,078,629 539,096,740,560 35.92% $5,294 18.24%
433 DMD Diamond $3.50 $10,058,862 2,870,016 15.72% $2,139 1.46%
434 DXT Datawallet $0.025534 $9,964,012 390,222,225 * 3.90% $188,891 1.61%
435 LA LATOKEN $0.122543 $9,930,553 81,037,294 * 11.07% $5,412,420 5.18%
436 PRA ProChain $0.198913 $9,858,675 49,562,749 * -0.32% $6,884,210 0.89%
437 VRC VeriCoin $0.315536 $9,804,288 31,071,854 16.32% $151,960 -1.65%
438 MTN Medicalchain $0.052878 $9,782,338 185,000,000 * -5.08% $4,852,860 3.61%
439 COSS COSS $0.081790 $9,717,533 118,810,622 * -8.99% $67,443 1.20%
440 MVP Merculet $0.006575 $9,585,648 1,457,797,864 * -37.75% $274,437 -4.96%
441 BITB Bean Cash $0.003668 $9,580,899 2,611,930,000 * 14.23% $148,032 3.18%
442 RCT RealChain $0.030414 $9,552,714 314,088,335 * -38.37% $4,178,760 -15.23%
443 STK STK $0.027933 $9,548,329 341,834,585 * -2.58% $95,284 -0.82%
444 AIDOC AI Doctor $0.021368 $9,473,235 443,333,332 * 12.37% $958,134 0.43%
445 BWK Bulwark $0.971175 $9,413,710 9,693,114 17.36% $41,131 -0.74%
446 QBT Qbao $0.143794 $9,397,140 65,351,403 * -8.96% $409,949 2.43%
447 SIB SIBCoin $0.551909 $9,324,891 16,895,703 21.88% $39,830 0.32%
448 CRW Crown $0.480232 $9,280,362 19,324,747 24.26% $6,863 5.71%
449 EDR E-Dinar Coin $0.010449 $9,260,029 886,211,988 4.90% $27,954 -0.03%
450 DTB Databits $0.405305 $9,219,801 22,747,809 * 10.98% $19,830 15.68%
451 OXY Oxycoin $0.083087 $9,183,983 110,534,540 6.18% $25,291 9.26%
452 RADS Radium $2.60 $9,116,097 3,507,999 * 12.42% $9,903 -4.25%
453 MUE MonetaryUnit $0.066944 $9,111,837 136,111,741 8.63% $11,039 -1.08%
454 ADT adToken $0.015184 $9,110,580 600,000,000 * 9.68% $77,369 1.89%
455 RBY Rubycoin $0.351258 $9,084,734 25,863,422 * 45.42% $8,519 18.04%
456 DMT DMarket $0.179020 $8,989,680 50,216,064 * 19.09% $102,284 1.48%
457 PRG Paragon $0.136137 $8,976,410 65,936,597 * 34.89% $146,524 1.64%
458 CLAM Clams $2.84 $8,924,142 3,137,685 * 7.15% $22,210 -2.20%
459 SHND StrongHands $4.6e-07 $8,797,680 18,984,246,847,200 19.64% $8,813 18.87%
460 MWAT Restart Energ... $0.020843 $8,754,228 420,000,000 * 1.25% $137,341 4.02%
461 MTH Monetha $0.039611 $8,614,367 217,471,923 * 4.31% $264,687 4.14%
462 XMX XMax $0.001660 $8,572,111 5,164,171,301 * -20.85% $563,374 -1.96%
463 RFR Refereum $0.003629 $8,566,242 2,360,392,475 * 1.82% $109,423 -0.05%
464 CV carVertical $0.001505 $8,556,756 5,686,383,571 * 6.14% $20,620 0.11%
465 ACAT Alphacat $0.003066 $8,554,057 2,790,428,084 * 1.73% $166,809 0.42%
466 UUU U Network $0.001451 $8,547,708 5,892,573,645 * -28.45% $1,662,440 -8.55%
467 IOC I/O Coin $0.504351 $8,495,981 16,845,373 * 18.94% $6,273 1.84%
468 TAU Lamden $0.059682 $8,487,676 142,215,728 * -3.49% $14,890 3.54%
469 ARN Aeron $0.652847 $8,487,011 13,000,000 * 12.62% $9,448,950 3.34%
470 TNC Trinity Netwo... $0.025357 $8,452,400 333,333,333 * 0.41% $96,917 1.12%
471 SWTH Switcheo $0.016092 $8,411,046 522,694,673 * 3.52% $52,013 1.14%
472 OAX OAX $0.336075 $8,404,984 25,009,250 * 6.07% $196,925 -0.94%
473 LOC LockTrip $0.897362 $8,339,155 9,292,966 * 6.57% $344,636 1.18%
474 DIM DIMCOIN $0.003964 $8,333,550 2,102,483,276 * 5.55% $47,944 -0.42%
475 BOT Bodhi $0.207008 $8,280,320 40,000,000 * -8.37% $795,060 -0.77%
476 NYC NewYorkCoin $0.000061 $8,221,966 134,024,588,760 -3.38% $10,830 -0.26%
477 IFLT InflationCoin $0.000183 $8,180,686 44,790,092,020 * 1225.95% $2,473 1204.52%
478 NKC Nework $0.055250 $8,154,106 147,586,172 * 29.05% $6,806,430 2.14%
479 GUP Matchpool $0.108661 $8,149,575 75,000,000 * 9.05% $473,024 -0.06%
480 HMC Hi Mutual Soc... $0.020158 $8,145,888 404,100,000 * 18.88% $234,573 -0.23%
481 NLC2 NoLimitCoin $0.038562 $8,051,451 208,791,820 * 13.01% $19,936 -4.53%
482 LUX LUXCoin $3.89 $8,034,624 2,067,438 -12.26% $47,299 0.70%
483 ELIX Elixir $0.249866 $7,977,746 31,928,096 * 36.26% $10,891 -0.34%
484 CHP CoinPoker $0.026744 $7,836,410 293,016,723 * 0.61% $7,692 0.94%
485 BBN Banyan Network $0.026655 $7,806,432 292,873,734 * 5.56% $36,756 -2.71%
486 GEM Gems $0.006798 $7,801,071 1,147,488,025 * 27.01% $656,270 4.96%
487 GCR Global Curren... $0.074507 $7,776,064 104,366,613 * 8.84% $2,159 -5.82%
488 TOA ToaCoin $0.003030 $7,770,127 2,564,449,168 139.13% $58,372 7.94%
489 TIME Chronobank $10.94 $7,765,652 710,113 * -15.23% $248,687 0.81%
490 DLT Agrello $0.090022 $7,739,982 85,978,873 * 11.88% $168,818 8.32%
491 DADI DADI $0.100136 $7,651,932 76,415,395 * -14.60% $1,393,720 -4.05%
492 RTE Rate3 $0.017597 $7,549,239 428,994,997 * -20.01% $1,393,120 -0.46%
493 SLR SolarCoin $0.166656 $7,453,172 44,721,896 * 11.83% $2,008 1.09%
494 REM Remme $0.012370 $7,438,091 601,315,410 * 6.09% $669,954 4.45%
495 DYN Dynamic $1.46 $7,369,915 5,041,465 * 18.05% $18,710 0.97%
496 DBIX DubaiCoin $3.27 $7,304,667 2,232,901 7.73% $61,435 4.98%
497 CLO Callisto Network $0.016091 $7,221,074 448,778,748 -13.03% $19,936 -2.59%
498 ADH AdHive $0.063141 $7,066,790 111,921,314 * 29.30% $317,364 -3.42%
499 HER HeroNode $0.011052 $7,049,953 637,877,842 * -11.15% $128,149 -17.88%
500 CVCOIN CVCoin $0.711798 $7,001,980 9,837,033 * 4.55% $28,512 0.31%
501 TSL Energo $0.011614 $6,996,029 602,378,920 * 3.60% $289,742 -0.51%
502 OMNI Omni $12.44 $6,984,083 561,259 * 13.09% $19,945 -0.83%
503 SOUL Phantasma $0.119643 $6,979,128 58,332,939 * 2.99% $336,311 -0.65%
504 BPT Blockport $0.133305 $6,947,981 52,120,933 * 2.79% $20,039 -0.11%
505 MDT Measurable Da... $0.018268 $6,900,611 377,745,191 * 5.04% $646,701 -3.21%
506 FLO FlorinCoin $0.047433 $6,884,378 145,140,223 27.64% $29,968 5.73%
507 FLASH Flash $0.007631 $6,868,053 900,000,000 * -4.99% $12,960 10.57%
508 NOTE DNotes $0.050481 $6,817,065 135,043,262 5.16% $42,228 1.09%
509 UP UpToken $0.046447 $6,799,945 146,400,981 * 7.60% $88,745 1.69%
510 CHSB SwissBorg $0.011804 $6,797,165 575,821,133 * -2.85% $66,811 -1.72%
511 ZRC ZrCoin $1.73 $6,767,717 3,907,503 * 10.20% $144,000 -0.94%
512 SNTR Silent Notary $0.000081 $6,752,874 83,052,191,711 * -1.39% $217,212 7.15%
513 FACE Faceter $0.014483 $6,738,664 465,268,097 * 29.69% $194,610 0.20%
514 RMC Russian Miner... $4448.19 $6,703,422 1,507 * 5.94% $4,177 -26.99%
515 EKO EchoLink $0.017894 $6,671,211 372,810,007 * 10.98% $124,189 3.32%
516 HKN Hacken $1.25 $6,666,954 5,344,209 * 9.93% $29,904 5.14%
517 XMY Myriad $0.004159 $6,617,538 1,591,068,000 19.19% $6,149 3.09%
518 BETR BetterBetting $0.042709 $6,617,197 154,938,285 * -4.80% $2,189 5.77%
519 FLUZ Fluz Fluz $0.032279 $6,609,991 204,780,000 * 23.77% $5,963 -7.35%
520 HUR Hurify $0.034890 $6,507,710 186,518,106 * -12.90% $58,543 -3.69%
521 NVC Novacoin $3.05 $6,490,388 2,131,259 16.04% $40,601 -3.60%
522 GAM Gambit $5.61 $6,472,254 1,154,053 * 28.79% $1,123 0.89%
523 PAT Patron $0.027477 $6,318,425 229,951,545 * 3.15% $12,881 1.79%
524 ALX ALAX $0.018864 $6,301,047 334,016,102 * -12.68% $201,689 3.34%
525 PAL PolicyPal Net... $0.016691 $6,284,137 376,500,794 * 14.92% $804,980 -2.34%
526 GEN DAOstack $0.168722 $6,265,715 37,136,326 * 7.18% $241,244 -5.75%
527 DICE Etheroll $0.891565 $6,242,402 7,001,623 * -15.25% $197,228 -8.85%
528 NPX NaPoleonX $0.245260 $6,212,436 25,330,000 * 2.75% $658,594 -5.21%
529 PKC PikcioChain $0.145758 $6,141,861 42,137,385 * 13.22% $331,669 9.60%
530 SS Sharder $0.021665 $6,137,321 283,282,765 * 34.03% $227,410 2.54%
531 DIVX Divi $0.994190 $6,135,698 6,171,555 * -6.64% $5,387 -2.66%
532 NEOS NeosCoin $1.56 $6,060,546 3,895,879 0.11% $3,970 -15.09%
533 CAPP Cappasity $0.012771 $6,043,994 473,270,344 * 3.71% $445,797 1.14%
534 SHIP ShipChain $0.031221 $5,987,288 191,772,409 * 10.02% $8,160 -11.85%
535 GET GET Protocol $0.522224 $5,947,221 11,388,258 * 22.88% $51,813 3.92%
536 FDZ Friendz $0.011561 $5,885,820 509,092,342 * -0.01% $299,239 -1.60%
537 GOLOS Golos $0.047011 $5,853,783 124,518,891 24.20% $24,320 -40.50%
538 SEQ Sequence $0.127144 $5,823,824 45,804,945 24.58% $1,242 2.64%
539 AVT Aventus $0.969964 $5,819,784 6,000,000 * 18.12% $27,285 4.97%
540 NBAI Nebula AI $0.004939 $5,742,939 1,162,684,117 * -1.07% $47,854 1.26%
541 APH Aphelion $0.156075 $5,714,889 36,616,301 * 2.09% $232,053 -5.21%
542 LMC LoMoCoin $0.023802 $5,681,047 238,680,382 * 9.84% $5,178 7.35%
543 HXX Hexx $3.35 $5,672,553 1,694,503 -8.03% $13,732 -3.84%
544 ERO Eroscoin $0.030207 $5,640,901 186,744,000 * 19.48% $7,434 3.38%
545 MOC Mossland $0.060970 $5,630,549 92,349,198 * 1.10% $32,353 -4.42%
546 ALQO ALQO $0.109364 $5,629,808 51,477,706 -20.92% $26,851 -14.09%
547 ZAP Zap $0.049319 $5,625,504 114,063,159 * -2.16% $2,555 -5.60%
548 FLDC FoldingCoin $0.009043 $5,604,020 619,675,199 * 19.13% $10,374 2.18%
549 DEV DeviantCoin $0.864958 $5,576,879 6,447,572 -30.13% $64,142 -6.21%
550 PKT Playkey $0.406568 $5,542,137 13,631,512 * 30.45% $189,607 2.49%
551 RVT Rivetz $0.210586 $5,526,718 26,244,468 * 7.25% $74,475 -0.75%
552 MUSIC Musicoin $0.007112 $5,520,105 776,117,568 10.65% $26,575 1.43%
553 REBL REBL $0.032283 $5,509,425 170,659,734 * 1.49% $960,723 1.91%
554 BERRY Rentberry $0.018215 $5,491,055 301,464,482 * 0.09% $7,891 0.87%
555 NXC Nexium $0.082127 $5,463,129 66,520,584 * 12.12% $7,501 -1.48%
556 AXP aXpire $0.020400 $5,406,000 265,000,000 * 10.46% $4,881 8.30%
557 PND Pandacoin $0.000166 $5,397,411 32,514,916,898 33.07% $2,876 3.06%
558 XSPEC Spectrecoin $0.258957 $5,382,490 20,785,264 * 21.51% $10,140 0.42%
559 MLM MktCoin $0.004568 $5,350,538 1,171,308,631 42.16% $13,179 4.36%
560 BSD BitSend $0.268895 $5,347,784 19,888,000 -1.97% $17,696 5.53%
561 XAUR Xaurum $0.041770 $5,310,276 127,132,848 * 8.88% $4,649 6.64%
562 LOKI Loki $0.235469 $5,289,426 22,463,364 -2.97% $26,276 -6.18%
563 NCT PolySwarm $0.003411 $5,274,486 1,546,457,130 * 5.29% $27,737 7.14%
564 LATX LatiumX $0.062919 $5,258,473 83,575,016 * 17.52% $3,330 6.19%
565 IDH indaHash $0.013081 $5,231,486 399,936,259 * -0.62% $36,153 1.25%
566 ORS Origin Sport $0.117228 $5,208,750 44,432,648 * -1.75% $372,971 0.69%
567 EFX Effect.AI $0.025177 $5,203,190 206,668,526 * 2.55% $197,837 -5.73%
568 SWT Swarm City $0.621992 $5,146,958 8,274,958 * 15.60% $12,560 0.09%
569 CAG Change $0.138503 $5,139,845 37,109,987 * 8.53% $3,680 -0.13%
570 CURE Curecoin $0.215063 $5,137,060 23,886,303 19.89% $7,159 5.29%
571 RED RED $0.039127 $5,086,549 130,000,009 * 3.59% $1,320,520 -1.69%
572 SPRTS Sprouts $3.2e-07 $5,078,932 15,634,169,651,409 * -9.65% $10,701 15.57%
573 OK OKCash $0.068237 $5,056,839 74,107,326 * 0.74% $135,640 -1.85%
574 TUBE BitTube $0.078435 $5,013,485 63,919,218 20.04% $36,763 -0.12%
575 MYST Mysterium $0.214989 $5,001,612 23,264,502 * 28.27% $108,822 -0.11%
576 DGTX Digitex Futures $0.007144 $5,000,457 700,000,000 * 9.58% $74,318 -1.54%
577 LEV Leverj $0.042213 $4,984,943 118,090,511 * -1.11% $6,850 4.48%
578 TRF Travelflex $0.063194 $4,981,331 78,826,130 20.35% $28,727 0.35%
579 ABYSS The Abyss $0.023393 $4,940,237 211,188,917 * -21.87% $1,694,850 -3.37%
580 ATM ATMChain $0.001056 $4,918,978 4,660,285,460 * -14.23% $39,276 -25.46%
581 AID AidCoin $0.117989 $4,916,228 41,666,836 * 11.28% $404,777 -4.94%
582 DRT DomRaider $0.008224 $4,864,679 591,500,000 * -11.34% $257,487 2.82%
583 IFT InvestFeed $0.025370 $4,855,342 191,381,257 * 2.08% $1,306 -7.83%
584 PTOY Patientory $0.069331 $4,853,156 70,000,000 * 19.21% $153,601 8.10%
585 XST Stealth $0.165176 $4,846,202 29,339,624 -2.70% $2,225 0.90%
586 DOT Dotcoin $0.015495 $4,834,625 312,018,000 * 16.10% $4,162 -0.10%
587 ESP Espers $0.000218 $4,793,230 21,946,221,129 10.77% $3,753 8.45%
588 MITX Morpheus Labs $0.027062 $4,778,143 176,560,198 * 40.63% $820,530 3.37%
589 IDXM IDEX Membership $2359.69 $4,719,380 2,000 * 13.90% $19,036 14.64%
590 DEB Debitum $0.024493 $4,711,776 192,374,697 * 4.11% $87,301 3.37%
591 EXRN EXRNchain $0.000051 $4,691,619 92,500,000,000 * -14.15% $93,608 -4.11%
592 CSNO BitDice $0.066723 $4,670,603 70,000,000 * -13.83% $4,787 -8.87%
593 OBITS OBITS $0.296829 $4,652,676 15,674,600 * 41.22% $521 3.37%
594 EXY Experty $0.171671 $4,650,284 27,088,352 * 27.89% $125,849 -12.58%
595 BCY Bitcrystals $0.200550 $4,645,360 23,163,104 * 13.67% $12,608 -4.42%
596 EVR Everus $0.030568 $4,619,434 151,121,900 * 16.06% $327,426 -7.48%
597 GRFT Graft $0.014554 $4,597,143 315,868,002 0.07% $32,919 -9.69%
598 GBX GoByte $2.24 $4,596,828 2,051,093 35.93% $20,290 -2.13%
599 XLR Solaris $3.15 $4,594,925 1,460,454 * 7.82% $19,030 4.45%
600 MUSE MUSE $0.314885 $4,591,592 14,581,806 * -33.23% $1,147 0.72%
601 WCT Waves Communi... $0.460522 $4,588,916 9,964,596 * 7.02% $50,233 0.08%
602 MTX Matryx $0.197163 $4,578,973 23,224,303 * -0.06% $211,290 4.51%
603 POLL ClearPoll $0.653354 $4,573,472 6,999,991 * 17.51% $6,455 -1.21%
604 SSP Smartshare $0.001660 $4,565,909 2,749,934,937 * -28.67% $894,139 -10.79%
605 IPL InsurePal $0.022684 $4,559,404 201,000,000 * -10.43% $241,712 -3.35%
606 PINK PinkCoin $0.011805 $4,508,332 381,906,699 9.16% $10,437 -27.15%
607 UBT Unibright $0.033009 $4,462,683 135,195,122 * -8.42% $91,746 -2.13%
608 BEZ Bezop $0.081805 $4,462,062 54,544,834 * -7.03% $1,163,810 -4.73%
609 B2B B2BX $0.272231 $4,451,152 16,350,644 * 3.95% $98,159 -1.06%
610 SRCOIN SRCOIN $0.000876 $4,427,276 5,052,048,084 * -24.23% $739,803 -0.01%
611 SEXC ShareX $0.006851 $4,422,637 645,515,075 * 2.84% $128,326 4.95%
612 ETK EnergiToken $0.003856 $4,395,968 1,140,027,357 * -19.89% $75,569 3.94%
613 CXO CargoX $0.034055 $4,395,488 129,071,409 * -0.89% $7,566 0.74%
614 TFL TrueFlip $0.702000 $4,385,581 6,247,267 * 12.99% $196,348 6.03%
615 GETX Guaranteed Et... $0.014611 $4,383,150 300,000,000 * 130.58% $10,877 9.23%
616 AIR AirToken $0.004172 $4,380,569 1,050,000,000 * 1.20% $111,481 0.93%
617 BNTY Bounty0x $0.024508 $4,351,906 177,567,948 * -5.47% $9,296 2.61%
618 PIRL Pirl $0.197553 $4,343,572 21,986,871 2.49% $31,543 -3.85%
619 UNIT Universal Cur... $0.296795 $4,309,937 14,521,597 77.69% $29,961 1.78%
620 ENRG Energycoin $0.034918 $4,261,990 122,056,057 11.95% $5,234 -6.45%
621 VME VeriME $0.025821 $4,219,131 163,397,931 * 40.68% $180,069 28.64%
622 1337 Elite $0.000160 $4,187,882 26,224,911,097 * 153.89% $67,128 -2.86%
623 CAN CanYaCoin $0.099075 $4,162,285 42,011,624 * 3.55% $11,012 3.30%
624 MEDIC MedicCoin $0.021102 $4,156,681 196,984,171 -31.59% $4,211 -1.32%
625 SENC Sentinel Chain $0.021070 $4,156,413 197,269,666 * 6.90% $475,192 -1.36%
626 BDG BitDegree $0.011655 $4,141,504 355,338,365 * -6.48% $1,517 -14.62%
627 NPER NPER $0.082885 $4,138,913 49,935,730 * 10.46% $1,271,650 2.82%
628 MAX MaxCoin $0.067068 $4,121,060 61,445,805 5.16% $1,341 1.21%
629 HBT Hubii Network $0.303123 $4,097,137 13,516,418 * 11.95% $8,490 -
630 FLIXX Flixxo $0.051364 $4,092,240 79,671,513 * 4.25% $251,643 0.97%
631 CFUN CFun $0.009507 $4,082,378 429,429,737 * 4.80% $182,708 0.31%
632 HBZ Helbiz $0.007451 $4,079,352 547,522,129 * 3.94% $1,161,900 2.24%
633 XPA XPA $0.069480 $3,972,733 57,177,751 * 6.14% $2,779 3.60%
634 NET Nimiq Exchang... $0.376102 $3,949,071 10,500,000 * 1.41% $220,723 5.05%
635 POLIS Polis $1.31 $3,855,915 2,947,947 3.68% $18,598 -1.02%
636 OMX Shivom $0.011964 $3,813,505 318,758,997 * -11.48% $357,031 -2.89%
637 CAT BitClave $0.007598 $3,809,780 501,394,406 * -0.55% $18,921 -8.06%
638 PBT Primalbase Token $3042.80 $3,803,500 1,250 * 1.40% $346,189 9.74%
639 CCCX Clipper Coin $0.005293 $3,799,554 717,846,353 * -4.19% $276,502 1.99%
640 DNA EncrypGen $0.060976 $3,793,928 62,219,914 * 2.02% $126,063 -7.46%
641 BTCZ BitcoinZ $0.001679 $3,778,715 2,250,400,217 16.19% $75,243 -2.73%
642 J8T JET8 $0.008210 $3,715,713 452,606,995 * 8.22% $1,451 -0.62%
643 COVAL Circuits of V... $0.003707 $3,706,830 1,000,000,000 * 13.29% $1,996 -1.33%
644 MINT Mintcoin $0.000148 $3,699,828 24,947,260,808 * -8.59% $929 -2.82%
645 ZLA Zilla $0.094883 $3,697,289 38,966,654 * 1.83% $131,058 2.08%
646 TRST WeTrust $0.040070 $3,692,378 92,147,500 * 8.11% $100,974 0.95%
647 PARETO Pareto Network $0.014777 $3,666,872 248,153,959 * 1.76% $17,170 3.69%
648 SNOV Snovio $0.009009 $3,648,299 404,980,448 * -4.27% $182,536 0.59%
649 CLN Colu Local Ne... $0.034188 $3,612,926 105,676,960 * 2.32% $84,862 1.65%
650 ADB adbank $0.007125 $3,569,400 500,953,700 * -2.24% $87,158 -2.50%
651 FID Fidelium $0.030248 $3,562,663 117,782,948 * -30.16% $743 -1.08%
652 1WO 1World $0.171962 $3,557,301 20,686,551 * 4.37% $69,149 4.10%
653 LOCI LOCIcoin $0.097297 $3,553,117 36,518,110 * 84.02% $15,884 12.86%
654 DOVU Dovu $0.044082 $3,515,314 79,745,430 * -13.96% $648 2.14%
655 COFI CoinFi $0.020209 $3,507,170 173,547,535 * 4.84% $90,162 1.00%
656 PTC Pesetacoin $0.025891 $3,492,241 134,881,394 22.19% $1,764 3.09%
657 AVA Travala $0.127864 $3,481,300 27,226,584 * 7.71% $31,045 25.77%
658 PCL Peculium $0.003641 $3,463,898 951,371,903 * 25.56% $42,226 3.96%
659 DGPT DigiPulse $1.52 $3,450,385 2,262,814 * 249.90% $38,765 21.30%
660 LEDU Education Eco... $0.015840 $3,449,813 217,789,857 * 65.13% $75,728 38.41%
661 LNC Linker Coin $0.030396 $3,427,944 112,776,150 * 4.44% $10,743 -11.91%
662 XBC Bitcoin Plus $30.21 $3,384,134 112,024 * 24.71% $6,780 -0.32%
663 SYNX Syndicate $0.173101 $3,380,948 19,531,650 16.89% $26,901 0.03%
664 ABY ArtByte $0.004231 $3,352,987 792,537,250 17.46% $4,732 1.54%
665 GCC Global Crypto... $0.002992 $3,339,936 1,116,154,629 * 4.67% $1,366 -3.19%
666 BELA Bela $0.089820 $3,334,687 37,126,492 * 16.83% $6,870 0.80%
667 GLA Gladius Token $0.237984 $3,333,048 14,005,346 * 23.56% $12,226 36.10%
668 LND Lendingblock $0.005600 $3,331,008 594,772,963 * 3.88% $16,280 4.62%
669 ALIS ALIS $0.085581 $3,321,005 38,805,314 * 42.53% $653 5.03%
670 LWF Local World F... $0.034103 $3,241,355 95,046,607 * 15.42% $1,478 -8.02%
671 MYB MyBit Token $0.045753 $3,230,648 70,611,096 * 6.72% $31,042 15.47%
672 PFR Payfair $0.035948 $3,199,343 88,999,687 * 11.65% $1,787 9.38%
673 CBT CommerceBlock $0.018463 $3,198,838 173,256,686 * 1.16% $12,502 7.82%
674 BLUE Blue Protocol $0.087066 $3,190,572 36,645,278 * 8.12% $3,447 0.31%
675 OPT Opus $0.022747 $3,186,370 140,080,549 * 70.76% $796 -22.28%
676 GLD GoldCoin $0.076704 $3,157,152 41,159,984 25.84% $18,388 12.43%
677 HEAT HEAT $0.089026 $3,144,831 35,324,822 * -7.31% $965 -8.29%
678 STA Starta $0.594061 $3,089,127 5,200,017 * - $16,769 -6.56%
679 OTN Open Trading ... $1.59 $3,088,341 1,940,632 * 50.83% $36,818 1.83%
680 ARY Block Array $0.044784 $3,064,616 68,430,738 * 17.07% $4,868 12.58%
681 BET DAO.Casino $0.018187 $3,042,221 167,270,821 * -4.79% $1,367 0.15%
682 EVE Devery $0.048121 $3,027,697 62,918,410 * 1.48% $161,921 0.12%
683 LALA LALA World $0.015884 $3,012,449 189,647,051 * -16.42% $24,393 0.36%
684 MSR Masari $0.463590 $3,008,349 6,489,246 -14.42% $10,625 -10.62%
685 BSTN BitStation $0.000864 $2,995,965 3,467,018,936 * 10.09% $82,642 8.41%
686 TKS Tokes $0.881558 $2,983,061 3,383,851 * 33.14% $5,870 -1.51%
687 INXT Internxt $4.68 $2,948,461 629,610 * 54.11% $3,546 7.36%
688 BUZZ BuzzCoin $0.000148 $2,943,747 19,863,605,450 28.75% $1,416 49.90%
689 KORE Kore $1.45 $2,931,179 2,022,465 * 8.74% $67,322 -6.25%
690 PUT Profile Utili... $0.064457 $2,919,245 45,289,804 * -15.13% $621,448 -20.58%
691 GEO GeoCoin $0.917069 $2,907,614 3,170,551 26.60% $600 4.55%
692 2GIVE 2GIVE $0.005566 $2,894,320 520,033,685 8.76% $13,106 0.07%
693 XHV Haven Protocol $0.787201 $2,889,523 3,670,629 * 15.52% $33,159 23.26%
694 AUR Auroracoin $0.333220 $2,885,065 8,658,139 -9.79% $6,379 -2.85%
695 DOPE DopeCoin $0.024458 $2,857,742 116,845,228 * 36.65% $4,693 4.92%
696 LDC Leadcoin $0.003637 $2,852,901 784,399,592 * 5.14% $369,277 -0.93%
697 TX TransferCoin $0.432834 $2,838,579 6,558,124 * 38.89% $54,154 -0.18%
698 DTH Dether $0.039086 $2,833,699 72,500,000 * 10.30% $3,535 3.45%
699 ZIPT Zippie $0.014429 $2,778,960 192,599,502 * -8.52% $209,654 -2.14%
700 XNK Ink Protocol $0.015585 $2,752,731 176,630,334 * -17.68% $217,016 -12.92%
701 PBL Publica $0.147582 $2,742,506 18,582,933 * 22.77% $2,658 -0.02%
702 SCL Sociall $0.163955 $2,740,347 16,714,020 * 19.00% $2,658 -9.60%
703 IOP Internet of P... $0.770166 $2,715,485 3,525,843 8.90% $122,666 -0.22%
704 ATMOS Atmos $0.026986 $2,714,953 100,607,115 * 29.49% $1,300 27.63%
705 FLP FLIP $0.059690 $2,713,195 45,455,000 * 27.79% $229,628 6.53%
706 SPHR Sphere $0.871740 $2,687,522 3,082,940 * 23.54% $14,901 6.23%
707 AUC Auctus $0.159775 $2,667,888 16,697,784 * 26.89% $9,190 6.26%
708 0xBTC 0xBitcoin $0.898585 $2,664,529 2,965,250 5.17% $300,194 5.45%
709 SIG Spectiv $0.009348 $2,654,585 283,977,511 * 4.69% $27,704 1.47%
710 VZT Vezt $0.045689 $2,649,296 57,984,917 * 15.27% $25,213 16.78%
711 STAR Starbase $0.013990 $2,623,181 187,500,000 * 65.20% $1,102 6.99%
712 USNBT NuBits $0.234762 $2,616,665 11,146,035 * 15.76% $112,356 4.14%
713 SUMO Sumokoin $0.422296 $2,615,701 6,194,000 -68.29% $109,045 -6.29%
714 TIPS FedoraCoin $0.000012 $2,612,193 212,269,865,434 28.87% $8,729 19.94%
715 WRC Worldcore $0.014636 $2,606,755 178,103,291 * 9.32% $32,418 -5.02%
716 IND Indorse Token $0.070253 $2,605,883 37,092,886 * 10.52% $99,795 1.42%
717 CCRB CryptoCarbon $0.105416 $2,602,797 24,690,718 * 23.86% $40,751 -3.12%
718 HQX HOQU $0.017094 $2,583,172 151,118,386 * 0.23% $286,675 4.83%
719 ZEPH Zephyr $0.020402 $2,570,446 125,990,535 * 18.15% $1,010 4.26%
720 INSTAR Insights Network $0.020015 $2,563,993 128,102,313 * 0.37% $79,937 3.86%
721 BRX Breakout Stake $0.408378 $2,559,747 6,268,082 * 25.54% $1,761 0.35%
722 GAT Gatcoin $0.004830 $2,559,082 529,861,449 * 29.29% $1,295 4.42%
723 ERC EuropeCoin $0.252064 $2,544,835 10,095,988 16.45% $1,596 -3.55%
724 DERO Dero $0.810300 $2,512,111 3,100,223 36.45% $12,061 -9.82%
725 SETH Sether $0.144803 $2,504,366 17,294,985 * -10.28% $10,401 -1.21%
726 SPR SpreadCoin $0.241389 $2,498,793 10,351,725 -1.24% $3,193 1.53%
727 ATB ATBCoin $0.058841 $2,473,571 42,038,227 -20.60% $771,800 -6.52%
728 HGT HelloGold $0.009360 $2,461,902 263,034,654 * 12.34% $1,282 3.27%
729 QWARK Qwark $0.041651 $2,459,138 59,041,365 * 17.64% $10,440 -3.16%
730 HWC HollyWoodCoin $0.362824 $2,444,181 6,736,547 -9.53% $269,578 -1.14%
731 SHP Sharpe Platfo... $0.141139 $2,424,788 17,180,144 * -7.43% $5,137 -2.46%
732 SXUT Spectre.ai Ut... $0.098657 $2,420,008 24,529,558 * -8.01% $3,237 -0.03%
733 SEND Social Send $0.074649 $2,394,355 32,074,754 * 1.76% $1,869 2.29%
734 CPC Capricoin $1.20 $2,379,855 1,990,045 * 15.31% $53,569 3.77%
735 RIC Riecoin $0.053749 $2,364,475 43,991,050 11.90% $15,784 -1.61%
736 THRT Thrive Token $0.026028 $2,354,480 90,459,837 * -4.92% $697,764 3.80%
737 ATL ATLANT $0.062502 $2,347,069 37,551,901 * 15.25% $22,034 0.15%
738 VRM VeriumReserve $1.36 $2,336,377 1,713,263 20.69% $3,757 0.42%
739 ZEIT Zeitcoin $0.000063 $2,330,454 36,971,209,936 33.57% $1,140 5.65%
740 EBST eBoost $0.115505 $2,310,100 20,000,000 * 17.48% $12,511 -1.12%
741 CPY COPYTRACK $0.099608 $2,278,915 22,878,925 * 19.20% $1,122 -3.70%
742 SSS Sharechain $0.000890 $2,263,700 2,544,023,561 * -19.32% $21,397 10.17%
743 IPSX IP Exchange $0.002782 $2,232,457 802,404,382 * -5.31% $204,435 6.40%
744 SGR Sugar Exchange $0.115537 $2,227,112 19,276,177 * 69.77% $15,251 16.44%
745 CPAY Cryptopay $0.032644 $2,207,576 67,625,776 * -16.91% $2,124 4.22%
746 ANC Anoncoin $1.05 $2,205,978 2,110,317 -15.97% $1,069 -14.37%
747 PRIX Privatix $1.82 $2,158,120 1,182,668 * -36.57% $7,573 -7.75%
748 CRAVE Crave $0.139290 $2,140,420 15,366,648 * 56.17% $2,225 22.67%
749 MEME Memetic / Pep... $0.093460 $2,137,094 22,866,522 11.73% $12,024 -0.57%
750 EXCL ExclusiveCoin $0.454488 $2,129,290 4,685,030 16.33% $12,707 -1.64%
751 ADST AdShares $0.109500 $2,122,012 19,379,103 * -17.22% $3,223 -0.75%
752 DGX Digix Gold Token $42.49 $2,099,836 49,415 * 3.20% $15,029 2.92%
753 UFR Upfiring $0.116461 $2,072,191 17,793,000 * 4.90% $10,610 0.65%
754 EZT EZToken $0.176779 $2,033,842 11,505,000 * -9.36% $20,663 -4.36%
755 ETT EncryptoTel [... $0.032620 $2,026,726 62,131,190 * -24.93% $20,139 -6.99%
756 ALT Altcoin $16.44 $2,025,100 123,175 * -18.31% $2,218 -24.95%
757 SHL Oyster Shell $0.023769 $2,013,025 84,692,607 * -2.97% $7,045 3.24%
758 OOT Utrum $0.061982 $2,008,223 32,400,053 * 17.16% $2,796 4.05%
759 SPD Stipend $0.276737 $2,007,713 7,254,949 -24.85% $16,791 -24.43%
760 TGAME Truegame $0.031025 $1,998,384 64,411,432 * - $90,665 9.55%
761 TRC Terracoin $0.087024 $1,995,935 22,935,396 -6.72% $6,731 4.95%
762 SPF SportyCo $0.037490 $1,980,484 52,827,425 * -2.88% $177,804 3.96%
763 PLAY HEROcoin $0.016003 $1,916,413 119,754,840 * 13.15% $139,232 3.27%
764 MVC Maverick Chain $0.018304 $1,911,580 104,436,231 * 9.15% $725,711 -1.19%
765 BTM Bitmark $0.207449 $1,903,413 9,175,329 192.40% $39,961 18.96%
766 VOISE Voise $0.003639 $1,898,139 521,625,806 * -1.50% $5,818 -12.13%
767 ZOI Zoin $0.104812 $1,889,744 18,029,847 -12.67% $12,629 -11.89%
768 CHX Chainium $0.031967 $1,872,325 58,569,819 * 39.44% $7,250 0.99%
769 ADI Aditus $0.007987 $1,869,834 234,110,888 * 18.63% $177,080 2.03%
770 FTX FintruX Network $0.033339 $1,847,913 55,428,631 * -3.63% $69,257 0.19%
771 KRB Karbo $0.292626 $1,821,637 6,225,137 1.62% $8,099 0.08%
772 PIX Lampix $0.013404 $1,813,924 135,322,017 * 28.34% $1,532 -0.98%
773 CANN CannabisCoin $0.023072 $1,781,855 77,231,176 12.03% $13,361 -3.26%
774 AIX Aigang $0.084681 $1,760,094 20,784,942 * 16.71% $37,947 3.27%
775 WISH MyWish $0.093412 $1,758,503 18,825,212 * 12.36% $1,176 2.62%
776 YOC Yocoin $0.015602 $1,750,462 112,194,700 -30.43% $36,245 -23.49%
777 BPL Blockpool $0.078511 $1,750,307 22,293,890 1.53% $1,069 -2.51%
778 RUPX Rupaya $0.056728 $1,722,139 30,357,663 * -21.46% $4,234 -6.12%
779 BBP BiblePay $0.002111 $1,673,568 792,720,679 8.79% $11,878 -19.84%
780 NAVI Naviaddress $0.006889 $1,671,047 242,550,845 * 0.74% $132,789 0.07%
781 FSBT Forty Seven Bank $0.474458 $1,665,127 3,509,535 * 24.37% $461,519 8.19%
782 VIU Viuly $0.002046 $1,629,966 796,706,642 * 5.10% $1,656 7.22%
783 EGC EverGreenCoin $0.117675 $1,605,467 13,643,225 36.27% $2,076 4.48%
784 CRED Verify $0.118258 $1,597,531 13,508,864 * 57.53% $2,911 23.66%
785 MFG SyncFab $0.009790 $1,571,231 160,488,754 * 33.94% $1,595,540 8.01%
786 HUC HunterCoin $0.065611 $1,550,920 23,638,140 39.96% $3,896 -4.36%
787 MOTO Motocoin $0.078076 $1,533,617 19,642,673 150.13% $1,488 88.66%
788 BON Bonpay $0.135063 $1,524,902 11,290,301 * 11.23% $24,975 12.15%
789 RAIN Condensate $0.006303 $1,500,405 238,038,187 63.95% $11,021 0.98%
790 CMPCO CampusCoin $0.003294 $1,482,617 450,056,549 -6.67% $4,642 0.38%
791 TKA Tokia $0.035179 $1,482,265 42,135,421 * -15.47% $18,838 1.64%
792 REF RefToken $2.00 $1,465,532 732,429 * -14.73% $601 7.30%
793 BOB Bobs Repair $0.018190 $1,424,005 78,286,331 * 30.21% $286,916 -9.63%
794 VIT Vice Industry... $0.006112 $1,410,240 230,749,949 * -41.33% $3,836 -8.71%
795 LDOGE LiteDoge $0.000093 $1,400,766 15,046,732,050 * 28.71% $805 -4.92%
796 AMN Amon $0.005940 $1,395,536 234,944,699 * 9.81% $25,144 -1.44%
797 XVC Vcash $0.089409 $1,381,130 15,447,374 12.39% $5,230 -2.07%
798 BBO Bigbom $0.004599 $1,372,407 298,382,496 * 15.70% $30,804 8.01%
799 ING Iungo $0.034117 $1,364,696 40,000,000 * -11.52% $1,874 -5.26%
800 CHC ChainCoin $0.088297 $1,360,167 15,404,527 14.11% $972 -0.38%
801 UFO Uniform Fisca... $0.000371 $1,351,569 3,646,158,137 -1.43% $4,120 -15.85%
802 ONL On.Live $0.066749 $1,346,742 20,176,333 * 22.89% $6,399 -4.84%
803 XBP BlitzPredict $0.003802 $1,337,536 351,792,338 * 22.43% $313,067 1.61%
804 PING CryptoPing $0.134396 $1,337,521 9,952,089 * 3.39% $3,043 -2.69%
805 BITS Bitswift $0.338878 $1,316,417 3,884,635 * 47.30% $3,918 11.18%
806 HUSH Hush $0.299640 $1,300,745 4,341,025 -2.53% $7,326 -12.19%
807 PMNT Paymon $0.002113 $1,291,601 611,226,584 * -26.13% $33,032 -10.91%
808 XNN Xenon $0.004305 $1,291,515 300,000,000 * -5.43% $994 13.60%
809 DAN Daneel $0.036920 $1,287,735 34,879,065 * 11.36% $72,211 9.19%
810 HAT Hat.Exchange $0.882625 $1,276,637 1,446,409 * 18.27% $776 2.07%
811 EBTC eBitcoin $0.067306 $1,271,886 18,897,126 * 17.71% $1,653 9.72%
812 DNR Denarius $0.383138 $1,247,955 3,257,196 -12.23% $6,526 -2.02%
813 CL Coinlancer $0.017624 $1,245,410 70,666,779 * -21.91% $5,640 -10.63%
814 EFYT Ergo $3.13 $1,241,992 397,300 * 8.34% $397,599 3.42%
815 ODN Obsidian $0.049423 $1,235,568 25,000,000 * 61.79% $3,670 27.93%
816 AMLT AMLT $0.014618 $1,235,524 84,519,016 * -21.30% $85,254 -0.81%
817 TEAM TEAM (TokenSt... $0.117909 $1,228,409 10,418,277 * 27.10% $85,878 3.62%
818 KNDC KanadeCoin $0.000222 $1,216,818 5,471,056,500 * 8.73% $2,500 -5.96%
819 XGOX XGOX $0.000511 $1,215,712 2,379,530,425 11.49% $2,649 -0.20%
820 GCN GCN Coin $0.000008 $1,213,798 158,784,297,500 12.25% $2,532 -5.44%
821 SKIN SkinCoin $0.013603 $1,199,525 88,183,483 * 14.74% $15,369 -2.49%
822 VTR vTorrent $0.101938 $1,182,962 11,604,722 85.34% $87,283 2.40%
823 EFL e-Gulden $0.069630 $1,177,949 16,917,309 -3.04% $789 -2.68%
824 FND FundRequest $0.037313 $1,172,265 31,417,058 * -25.83% $2,810 51.59%
825 XMCT XMCT $0.039896 $1,163,541 29,164,136 * - $1,306,900 3.41%
826 BOUTS BoutsPro $0.015092 $1,156,307 76,615,188 * 8.06% $29,925 1.21%
827 XSG SnowGem $0.192740 $1,144,383 5,937,446 2.75% $23,171 -7.85%
828 NIO Autonio $0.015101 $1,131,822 74,952,138 * -5.33% $39,688 -2.03%
829 TRUST TrustPlus $0.035141 $1,127,545 32,086,595 * 17.91% $986 1.16%
830 ACE ACE (TokenStars) $0.115904 $1,118,116 9,646,911 * 2.98% $143,674 0.25%
831 TBX Tokenbox $0.097697 $1,113,803 11,400,546 * -9.31% $6,204 1.78%
832 VSX Vsync $0.006934 $1,113,376 160,559,294 19.34% $1,211 -10.06%
833 FT Fabric Token $0.045172 $1,110,955 24,593,615 * 7.30% $725 -0.36%
834 ITNS IntenseCoin $0.002521 $1,085,452 430,625,519 17.14% $1,846 -1.17%
835 CRB Creditbit $0.065028 $1,085,442 16,692,040 * 17.73% $3,018 8.19%
836 42 42-coin $25632.40 $1,076,560 41.999966 21.36% $1,714 2.91%
837 AMM MicroMoney $0.094109 $1,071,014 11,380,610 * -5.89% $46,196 5.09%
838 PYLNT Pylon Network $2.97 $1,059,861 357,402 * -1.98% $35,141 -1.94%
839 ORE Galactrum $0.595625 $1,052,068 1,766,327 0.50% $1,373 -1.71%
840 APR APR Coin $0.333136 $1,046,837 3,142,372 -54.04% $5,204 -10.43%
841 CREA Creativecoin $0.067324 $1,032,132 15,330,703 2.81% $2,337 0.90%
842 IXC Ixcoin $0.048604 $1,021,085 21,008,212 * -42.65% $506 -13.18%
843 BTW BitWhite $0.027098 $984,334 36,325,371 -3.17% $51,133 1.87%
844 FGC FantasyGold $0.150239 $970,131 6,457,249 7.63% $1,774 -5.55%
845 DAY Chronologic $1.29 $949,681 733,531 * -7.36% $6,788 -14.64%
846 PUT PutinCoin $0.002134 $949,061 444,779,376 -13.28% $3,396 12.47%
847 808 808Coin $0.000005 $945,604 185,595,527,572 -20.68% $6,399 -11.26%
848 BUN BunnyCoin $0.000009 $936,512 103,036,607,564 -10.91% $1,842 -71.37%
849 MRT Miners Rewar... $0.093419 $934,192 10,000,000 * -0.90% $407,533 7.16%
850 DFT DraftCoin $0.116426 $924,501 7,940,675 * 7.54% $5,034 3.56%
851 KOBO Kobocoin $0.037291 $921,090 24,700,248 * 11.36% $842 11.28%
852 STAC StarterCoin $0.003248 $917,191 282,407,189 * -1.90% $70,233 2.35%
853 XMCC Monoeci $0.158206 $913,304 5,772,881 -8.80% $162,656 2.04%
854 NLX Nullex $0.022534 $912,093 40,477,042 -11.11% $5,168 1.95%
855 DP DigitalPrice $0.045297 $896,013 19,780,674 * 1.25% $2,383 -0.17%
856 XTL Stellite $0.000297 $884,547 2,982,832,499 -7.87% $3,229 -2.62%
857 VULC Vulcano $0.000223 $881,662 3,962,029,475 1.83% $9,799 -25.45%
858 ARG Argentum $0.088964 $878,182 9,871,213 -13.47% $801 -9.61%
859 BYC Bytecent $0.384843 $858,273 2,230,189 8.19% $1,336 -4.70%
860 GENE Parkgene $0.003013 $842,822 279,760,863 * -46.35% $35,819 -29.49%
861 OPC OP Coin $0.000444 $824,504 1,858,984,784 * 13.66% $2,215 20.06%
862 LIVE Live Stars $0.020750 $824,254 39,722,531 * -3.19% $17,549 -3.10%
863 VIVO VIVO $0.351193 $819,544 2,333,600 28.32% $3,217 -2.45%
864 DRPU DCORP Utility $0.227151 $801,928 3,530,373 * 82.50% $899 2.86%
865 STAK STRAKS $0.123780 $798,600 6,451,767 4.11% $2,186 2.93%
866 ESZ EtherSportz $0.159451 $787,943 4,941,600 * 6.64% $907 20.36%
867 NDC NEVERDIE $0.019120 $784,000 41,004,200 * 17.99% $29,913 5.87%
868 ZER Zero $0.248497 $746,130 3,002,570 -19.67% $2,655 -4.58%
869 DEUS DeusCoin $0.066962 $741,933 11,079,837 54.89% $1,808 13.07%
870 FJC FujiCoin $0.000563 $737,532 1,310,942,755 79.70% $1,900 -5.46%
871 PHO Photon $0.000031 $730,674 23,877,382,873 -8.85% $2,018 11.31%
872 TZC TrezarCoin $0.007553 $722,976 95,718,600 -10.38% $631 0.73%
873 PCN PeepCoin $0.000038 $716,275 18,942,708,406 * 12.79% $9,197 -6.52%
874 MNTP GoldMint $0.373721 $715,675 1,914,997 * -2.07% $30,194 -1.07%
875 UNB UnbreakableCoin $0.313227 $713,578 2,278,150 13.58% $9,511 0.77%
876 SGN Signals Network $0.007933 $694,646 87,567,034 * 19.18% $129,514 4.41%
877 LNC Blocklancer $0.005683 $682,755 120,140,384 * -6.83% $4,820 2.41%
878 KLN Kolion $0.965915 $676,647 700,524 17.43% $12,679 6.31%
879 ELLA Ellaism $0.066813 $661,648 9,903,038 6.25% $2,392 -10.34%
880 INN Innova $0.165843 $658,666 3,971,624 54.46% $2,383 5.11%
881 ADZ Adzcoin $0.014183 $623,396 43,953,744 -17.40% $4,041 -14.51%
882 ARC Advanced Tech... $0.024316 $606,041 24,923,733 31.65% $1,202 -0.04%
883 SUR Suretly $2.72 $604,665 221,990 * 9.17% $123,462 -13.74%
884 MORE More Coin $0.302250 $604,500 2,000,000 * 31.29% $2,362 -2.19%
885 SMS Speed Mining ... $5.74 $601,123 104,680 * -20.69% $3,716 -16.96%
886 DEM Deutsche eMark $0.014903 $600,216 40,275,900 3.13% $744 -0.21%
887 BRIA BriaCoin $0.796076 $591,827 743,431 * -0.69% $15,958 -14.80%
888 ONX Onix $0.005412 $579,475 107,072,781 17.82% $13,442 8.75%
889 FRST FirstCoin $0.018507 $577,573 31,207,528 -3.41% $1,477 -2.90%
890 EBCH EBCH $0.060714 $563,756 9,285,500 * 9.50% $613 27.92%
891 EARTH Earth Token $0.002745 $563,637 205,300,250 * -19.05% $2,638 8.07%
892 LINX Linx $0.020852 $563,578 27,027,528 10.04% $1,208 0.83%
893 MXT MarteXcoin $0.180390 $549,724 3,047,418 12.15% $6,811 -15.59%
894 MAZA MAZA $0.000519 $547,678 1,055,345,280 -23.18% $3,160 -2.88%
895 HOLD Stellar Holdings $0.000741 $547,099 737,960,070 -44.92% $3,417 -15.86%
896 ZINC ZINC $0.164582 $532,808 3,237,341 * 10.80% $29,387 8.79%
897 IC Ignition $0.674350 $528,204 783,278 2.14% $1,911 -0.83%
898 DMB Digital Money... $0.006048 $522,009 86,308,726 13.26% $506 -16.81%
899 JIYO Jiyo $0.084312 $514,305 6,100,012 119.95% $1,606 49.52%
900 CASH Cashcoin $0.010746 $512,335 47,675,905 -49.72% $96,065 3.08%
901 SCT Soma $0.085257 $502,202 5,890,454 * -20.57% $3,323 -5.41%
902 RLT RouletteToken $0.048930 $499,959 10,217,813 * 0.02% $13,540 1.96%
903 ATS Authorship $0.004980 $497,811 99,971,428 * -0.62% $4,073 5.65%
904 UNIFY Unify $0.027673 $494,263 17,860,831 * 28.85% $598 10.32%
905 FANS Fantasy Cash $0.106979 $492,328 4,602,101 36.76% $909 21.43%
906 STU bitJob $0.010156 $487,954 48,043,991 * -12.15% $47,744 2.24%
907 BTRN Biotron $0.015790 $487,910 30,900,316 * 13.37% $1,621 13.05%
908 MAG Magnet $0.015789 $486,850 30,834,951 -19.62% $2,804 -14.31%
909 DSH Dashcoin $0.027564 $484,436 17,574,970 -48.19% $2,429 -2.22%
910 JEW Shekel $0.004300 $481,397 111,954,782 * 1.73% $586 -9.74%
911 BTA Bata $0.091820 $462,266 5,034,489 -2.20% $954 -0.54%
912 TDS TokenDesk $0.042819 $440,111 10,278,325 * -10.07% $47,552 -5.82%
913 EQL Equal $0.001338 $434,224 324,556,646 * 19.32% $719 27.07%
914 DTRC Datarius Credit $0.003348 $427,750 127,756,071 * 8.45% $337,294 -0.76%
915 SPK Sparks $0.152453 $425,493 2,790,978 38.89% $1,354 -18.26%
916 EPY Emphy $0.053792 $424,824 7,897,498 * -14.95% $1,518 2.98%
917 SAGA SagaCoin $0.095185 $420,795 4,420,809 15.95% $1,345 -1.03%
918 OCL Oceanlab $0.008890 $413,387 46,500,000 * 3.54% $3,129 -7.14%
919 GRWI Growers Inter... $0.346218 $412,371 1,191,072 * -16.04% $625 -8.02%
920 ITT Intelligent T... $0.042056 $412,146 9,799,899 * 4.66% $9,059 -29.94%
921 LANA LanaCoin $0.000445 $411,337 924,729,069 18.29% $546 -13.29%
922 MAO Mao Zedong $0.063906 $400,967 6,274,360 20.01% $542 11.01%
923 VRS Veros $0.029491 $395,398 13,407,240 * 8.44% $8,876 -1.14%
924 WHL WhaleCoin $0.038104 $388,369 10,192,294 3.26% $116,157 0.56%
925 JET Jetcoin $0.055232 $376,885 6,823,701 * 13.95% $28,349 4.63%
926 QVT Qvolta $0.051124 $373,271 7,301,276 * -0.29% $1,754 -2.19%
927 ZET Zetacoin $0.002213 $372,574 168,382,682 17.05% $81,571 -3.91%
928 NMS Numus $0.134111 $368,923 2,750,877 * -10.95% $983 4.88%
929 ELTCOIN ELTCOIN $0.004036 $363,226 90,000,000 * -7.47% $3,248 18.20%
930 HPC Happycoin $0.024215 $360,565 14,890,224 -11.40% $1,101 -6.94%
931 ARCT ArbitrageCT $0.003949 $357,326 90,488,181 * -7.06% $13,813 -0.98%
932 BSM Bitsum $0.000371 $344,221 928,613,667 * -12.18% $1,281 15.30%
933 YUP Crowdholding $0.002346 $326,121 139,029,333 * 4.02% $63,497 0.62%
934 MCAP MCAP $0.030910 $324,249 10,490,000 * -7.15% $13,346 -6.74%
935 TNS Transcodium $0.008729 $307,158 35,187,053 * -5.26% $157,268 -2.71%
936 PLAN Plancoin $0.054861 $300,206 5,472,115 -13.39% $39,776 0.11%
937 PROC ProCurrency $0.002965 $293,566 98,994,996 * 18.58% $686 4.23%
938 MNE Minereum $0.082451 $280,338 3,400,064 * 9.73% $5,351 -6.97%
939 KBR Kubera Coin $0.002313 $264,647 114,423,294 * 19.97% $673 1.26%
940 VOT VoteCoin $0.007711 $258,841 33,568,375 16.08% $654 -0.98%
941 CTX CarTaxi Token $0.006371 $254,389 39,928,144 * 45.96% $50,146 30.03%
942 BBI BelugaPay $0.051389 $254,299 4,948,463 * -28.80% $553 -6.43%
943 CNT Centurion $0.003264 $253,466 77,663,826 -13.29% $6,113 -11.04%
944 SRC SecureCoin $0.025544 $226,987 8,886,231 137.27% $1,800 14.60%
945 WIN WCOIN $0.060426 $219,362 3,630,267 * -19.60% $9,184 4.63%
946 CRM Cream $0.004843 $218,466 45,108,749 10.26% $911 0.14%
947 HC Harvest Maste... $0.058716 $212,419 3,617,731 20.11% $5,705 -27.07%
948 ACC AdCoin $0.031208 $204,464 6,551,628 4.47% $1,916 -5.12%
949 CRC CrowdCoin $0.061254 $198,591 3,242,100 18.75% $941 6.44%
950 GRMD GreenMed $0.016772 $192,335 11,467,373 * -15.71% $1,033 3.84%
951 GRLC Garlicoin $0.019377 $187,526 9,677,751 37.41% $1,846 32.84%
952 SDRN Senderon $0.004226 $186,471 44,126,901 * 5.62% $2,212 -0.76%
953 EAGLE EagleCoin $0.084219 $176,306 2,093,421 * 8.82% $2,467 -6.30%
954 GB GoldBlocks $0.011181 $174,017 15,563,873 15.95% $528 -1.65%
955 WGO WavesGo $0.017583 $157,133 8,936,482 * -5.61% $800 0.16%
956 STN Steneum Coin $0.050555 $147,960 2,926,729 * 59.35% $4,983 6.32%
957 OCC Octoin Coin $0.351354 $146,208 416,129 * -5.25% $955,210 0.57%
958 LCP Litecoin Plus $0.086814 $144,843 1,668,432 -30.77% $544 2.99%
959 ASAFE2 AllSafe $0.014691 $135,131 9,197,975 * 62.64% $2,344 33.04%
960 GRN Granite $0.003262 $129,364 39,657,900 33.45% $5,280 2.41%
961 HNC Helleniccoin $0.001782 $119,987 67,321,383 -17.73% $656 -19.08%
962 $$$ Money $0.002521 $115,665 45,887,218 42.64% $509 12.77%
963 INFX Influxcoin $0.069021 $115,499 1,673,383 2.04% $999 -9.54%
964 MST MustangCoin $0.180500 $113,777 630,343 -13.37% $663 -29.73%
965 STARS StarCash Network $0.118470 $113,721 959,914 * -6.94% $852 -16.43%
966 NTO Fujinto $0.001522 $100,136 65,802,448 * 20.82% $1,661 30.92%
967 DSR Desire $0.032870 $98,485 2,996,172 45.92% $14,068 -20.22%
968 SFC Solarflarecoin $0.006746 $95,013 14,083,450 -4.29% $913 -2.24%
969 RED RedCoin $0.001038 $76,917 74,107,896 3.50% $763 5.58%
970 TOK Tokugawa $0.066723 $68,167 1,021,644 * -8.52% $638 -8.84%
971 MAY Theresa May Coin $0.001229 $68,063 55,395,600 -0.64% $1,554 13.30%
972 VPRC VapersCoin $0.000074 $57,836 780,124,964 -10.06% $974 -24.75%
973 WORM HealthyWormCoin $0.000371 $42,827 115,534,969 18.29% $1,121 0.98%
974 HONEY Honey $0.082464 $37,600 455,955 -16.84% $696 -31.69%
975 CNNC Cannation $0.012603 $31,217 2,476,893 20.87% $2,092 27.39%
976 KRONE Kronecoin $0.003855 $27,426 7,114,202 3.35% $2,869 0.98%
977 GSR GeyserCoin $0.413878 $19,396 46,864 -27.28% $525 11.11%
978 LBTC LiteBitcoin $0.000601 $17,407 28,940,333 -57.22% $2,085 -0.75%
979 COUPE Coupecoin $0.000056 $12,208 218,281,462 * 21.33% $1,455 42.49%
980 CONX Concoin $0.009934 $7,394 744,266 41.07% $1,487 0.98%
981 ATX Artex Coin $0.000223 $4,194 18,781,750 -27.83% $1,247 1.43%
982 HMC HarmonyCoin $0.006802 $3,817 561,235 79.10% $7,284 12.28%
983 WOMEN WomenCoin $0.000074 $3,278 44,220,400 18.29% $1,532 0.98%
984 VLTC Vault Coin $0.000074 $2,253 30,385,540 -25.63% $562 -49.51%
985 BTCD BitcoinDark $50.37 $64,915,091 1,288,862 20.93% - -3.41%
986 XTO Tao $0.815502 $26,944,158 33,039,966 18.59% - 38.83%
987 LKK Lykke $0.059922 $18,983,968 316,809,739 * - - -
988 PPY Peerplays $3.43 $15,191,557 4,426,986 * 17.18% - 2.85%
989 GRID Grid+ $0.288628 $11,324,750 39,236,491 * -4.48% - 4.34%
990 TCC The ChampCoin $0.050190 $8,277,589 164,925,727 * 18.29% - 0.98%
991 ECOB Ecobit $0.017645 $7,842,000 444,444,444 * 10.83% - 2.71%
992 APX APX $8.90 $6,255,698 703,179 * 40.38% - 7.76%
993 KLC KiloCoin $0.031668 $6,216,423 196,297,971 - - -
994 UCASH U.CASH $0.003003 $5,539,293 1,844,678,441 * -3.40% - -7.53%
995 BCC BitConnect $0.565742 $5,516,261 9,750,489 41.72% - -
996 BQ bitqy $0.001699 $5,288,116 3,112,670,515 * -17.87% - 2.38%
997 RISE Rise $0.041264 $5,240,726 127,005,728 * 2.28% - -1.04%
998 ICOS ICOS $9.06 $4,755,397 524,845 * -2.63% - 7.81%
999 CHIPS CHIPS $0.205119 $4,306,544 20,995,342 29.46% - 5.91%
1000 TGT Target Coin $0.004448 $4,236,589 952,429,892 * 18.56% - 0.98%
1001 PLU Pluton $4.57 $3,884,277 850,000 * 22.05% - 1.20%
1002 AC AsiaCoin $0.002224 $3,776,334 1,697,915,736 1.37% - -5.33%
1003 HDG Hedge $1.00 $3,713,347 3,709,674 * -4.64% - 1.43%
1004 MORPH Morpheus Network $0.129585 $3,681,091 28,406,766 * - - -
1005 GOOD Goodomy $0.005930 $3,679,412 620,508,777 * 82.43% - 16.00%
1006 ASTRO Astro $1.11 $3,668,281 3,313,833 * - - 3.12%
1007 SENSE Sense $0.020246 $3,626,299 179,111,869 * - - -
1008 BEE Bee Token $0.020519 $3,479,949 169,595,585 * -0.35% - -4.51%
1009 REAL REAL $0.325863 $3,276,819 10,055,817 * 3.59% - 3.41%
1010 XHI HiCoin $0.000585 $2,592,761 4,434,602,828 20.06% - 0.06%
1011 HAC Hackspace Cap... $0.007265 $2,350,123 323,468,764 * -1.93% - -2.32%
1012 CARBON Carboncoin $0.000144 $2,216,574 15,392,021,416 16.44% - -1.76%
1013 VSL vSlice $0.065981 $2,203,155 33,390,496 * -3.68% - 1.12%
1014 KB3 B3Coin $0.002962 $2,161,966 729,992,038 16.80% - 1.05%
1015 FDX FidentiaX $0.020322 $2,133,842 105,000,000 * -15.15% - -1.01%
1016 CBX Bullion $2.04 $2,072,021 1,017,427 -8.25% - -0.25%
1017 TRAK TrakInvest $0.024143 $2,018,863 83,622,443 * 12.93% - -5.89%
1018 BIO BioCoin $0.003126 $2,003,186 640,824,869 * 25.69% - 5.16%
1019 GMT Mercury Protocol $0.011262 $1,917,976 170,309,625 * -13.87% - 2.73%
1020 POSW PoSW Coin $0.042999 $1,896,265 44,100,000 * 17.64% - -0.27%
1021 ETBS Ethbits $1.34 $1,858,751 1,391,604 * 33.20% - 1.07%
1022 REX imbrex $0.211364 $1,830,572 8,660,756 * - - -13.41%
1023 ECN E-coin $5.21 $1,826,493 350,363 45.86% - 0.71%
1024 HORSE Ethorse $0.017249 $1,823,345 105,706,676 * 3.53% - -10.27%
1025 HYP HyperStake $0.001409 $1,811,085 1,285,743,434 * 30.08% - 1.53%
1026 CAT BlockCAT $0.243404 $1,791,483 7,360,121 * 15.24% - -7.59%
1027 QRK Quark $0.006827 $1,745,889 255,737,865 13.79% - 0.74%
1028 SXC Sexcoin $0.013256 $1,691,131 127,576,689 0.34% - -6.44%
1029 FOR FORCE $0.013270 $1,634,817 123,192,742 * 30.39% - 1.61%
1030 BLU BlueCoin $0.002816 $1,618,309 574,683,675 22.35% - 14.70%
1031 BRK Breakout $0.083830 $1,588,512 18,949,258 26.58% - 0.58%
1032 TES TeslaCoin $0.019720 $1,498,065 75,965,612 -0.05% - -6.41%
1033 MONK Monkey Project $1.30 $1,482,803 1,142,912 -47.82% - -41.07%
1034 DGC Digitalcoin $0.049746 $1,475,035 29,651,568 9.26% - -6.67%
1035 NTRN Neutron $0.039885 $1,472,854 36,927,065 * -19.19% - -2.37%
1036 FCN Fantomcoin $0.202372 $1,471,656 7,272,036 - - -
1037 RC RussiaCoin $0.172738 $1,447,177 8,377,873 14.78% - 0.89%
1038 FYP FlypMe $0.081550 $1,438,438 17,638,681 * -7.09% - -4.35%
1039 BTDX Bitcloud $0.056601 $1,364,341 24,104,360 * -27.35% - -19.10%
1040 JC Jesus Coin $0.000074 $1,359,836 18,388,557,939 * 75.96% - 41.13%
1041 ADC AudioCoin $0.001483 $1,346,491 908,097,980 9.60% - 0.93%
1042 SUPER SuperCoin $0.025782 $1,268,151 49,186,703 565.57% - 448.76%
1043 I0C I0Coin $0.060051 $1,260,609 20,992,438 -12.00% - 16.27%
1044 WAND WandX $0.101508 $1,242,878 12,244,135 * 75.42% - 11.44%
1045 INV Invacio $0.024721 $1,179,884 47,728,375 * 21.96% - 1.67%
1046 WSX WeAreSatoshi $0.046113 $1,131,269 24,532,587 6.54% - -5.61%
1047 ONG onG.social $0.033478 $1,115,269 33,313,882 * -8.81% - 4.76%
1048 V Version $0.002076 $1,057,791 509,577,290 -5.37% - -4.43%
1049 TIE Ties.DB $0.025948 $1,057,677 40,761,740 * -19.95% - -41.81%
1050 AHT Bowhead $0.132204 $1,057,632 8,000,000 * 45.82% - -
1051 NOBL NobleCoin $0.000445 $1,037,496 2,332,401,355 18.24% - -0.40%
1052 UNI Universe $0.034770 $1,030,662 29,642,270 * 31.78% - 5.62%
1053 XMG Magi $0.126714 $1,026,279 8,099,178 12.17% - 0.48%
1054 XPTX PlatinumBAR $0.878222 $1,002,281 1,141,262 3.92% - -1.54%
1055 EVC EventChain $0.030874 $964,834 31,250,497 * -21.12% - -12.74%
1056 PHI PHI Token $0.186536 $932,194 4,997,395 * -14.37% - 0.68%
1057 KEK KekCoin $0.086295 $924,770 10,716,385 * 17.55% - 0.98%
1058 WDC WorldCoin $0.007562 $904,459 119,606,941 11.72% - 1.26%
1059 FRD Farad $0.006557 $888,781 135,545,227 * - - -
1060 HERO Sovereign Hero $183.70 $876,781 4,773 * 0.06% - 2.61%
1061 HIRE HireMatch $0.026643 $858,937 32,238,260 * 27.60% - 6.52%
1062 CRC CryCash $0.187382 $855,012 4,562,936 * 31.56% - 9.80%
1063 TRCT Tracto $0.031541 $848,872 26,913,041 * -30.84% - 9.92%
1064 EQT EquiTrader $0.077992 $848,108 10,874,342 31.83% - -2.63%
1065 LOG Woodcoin $0.103717 $833,386 8,035,193 - - 554.85%
1066 DAR Darcrus $0.061219 $832,595 13,600,388 * -39.19% - 2.39%
1067 NSR NuShares $0.000297 $823,686 2,777,600,756 * 18.29% - 34.64%
1068 CDN Canada eCoin $0.008419 $820,124 97,415,544 5.38% - 5.28%
1069 NKA IncaKoin $0.000051 $816,982 16,018,654,374 12.17% - -12.02%
1070 RIYA Etheriya $0.511616 $809,137 1,581,531 * 19.77% - 0.99%
1071 MAGE MagicCoin $0.107869 $800,823 7,424,035 8.91% - -6.54%
1072 MCI Musiconomi $0.027679 $766,422 27,689,568 * - - 0.80%
1073 MTNC Masternodecoin $0.014086 $757,637 53,786,933 * 14.22% - 6.36%
1074 CDX Commodity Ad ... $0.023218 $755,736 32,550,000 * -4.75% - 3.76%
1075 ORI Origami $0.176977 $747,883 4,225,879 * 45.90% - 23.54%
1076 ORB Orbitcoin $0.231825 $746,619 3,220,616 6.15% - -7.18%
1077 TDX Tidex Token $0.078339 $744,220 9,499,999 * 4.22% - 3.56%
1078 MAC Machinecoin $0.034572 $741,070 21,435,250 8.40% - 0.80%
1079 METAL MetalCoin $0.009633 $741,052 76,925,527 * - - -
1080 MBI Monster Byte $0.043937 $739,146 16,822,736 * -27.48% - -
1081 DIX Dix Asset $0.000007 $734,888 100,000,000,000 * 11.31% - 2.33%
1082 ZNY Bitzeny $0.009690 $732,672 75,614,500 27.81% - 0.31%
1083 FUNK The Cypherfunks $0.000014 $696,805 48,220,107,499 25.46% - -3.06%
1084 CAZ Cazcoin $0.019771 $639,859 32,363,040 * -6.63% - -
1085 DCY Dinastycoin $0.000371 $632,094 1,705,214,881 -4.93% - 0.98%
1086 CJT ConnectJob $0.005584 $630,128 112,839,768 * -35.45% - 7.27%
1087 TIG Tigereum $0.041677 $622,047 14,925,493 * -17.41% - -13.90%
1088 UNIC UniCoin $0.202319 $616,394 3,046,642 11.35% - 2.30%
1089 EL Elcoin $0.054358 $609,293 11,208,967 * 1.78% - -12.34%
1090 XCN Cryptonite $0.001407 $601,200 427,167,612 27.06% - 7.36%
1091 INPAY InPay $0.059393 $593,925 10,000,000 * 2.31% - 4.99%
1092 UIS Unitus $0.010008 $588,652 58,815,845 -14.21% - -10.53%
1093 MANNA Manna $0.002150 $585,043 272,124,267 * 1.80% - 0.06%
1094 MOIN Moin $0.073369 $567,408 7,733,652 * 18.06% - -4.73%
1095 POP PopularCoin $0.000148 $566,780 3,822,543,857 18.29% - -17.39%
1096 XPD PetroDollar $0.008849 $566,298 63,993,275 32.73% - 0.66%
1097 TROLL Trollcoin $0.000964 $556,489 577,134,309 18.84% - -2.04%
1098 RNS Renos $0.016681 $556,403 33,356,077 * -7.93% - -4.54%
1099 SMLY SmileyCoin $0.000021 $551,845 25,960,250,000 18.14% - -
1100 TSE Tattoocoin (S... $0.006079 $549,693 90,421,856 * 18.29% - 0.98%
1101 FLIK FLiK $0.008822 $530,426 60,123,682 * 19.29% - -10.26%
1102 STRC StarCredits $0.116987 $526,442 4,500,000 * - - 0.85%
1103 NET NetCoin $0.000667 $525,194 787,126,712 18.29% - -9.12%
1104 FYN FundYourselfNow $0.540025 $500,807 927,377 * 3.60% - -10.96%
1105 BDL Bitdeal $0.002817 $494,653 175,583,793 0.73% - 0.98%
1106 INSN InsaneCoin $0.022842 $492,343 21,554,560 13.57% - 0.70%
1107 SNRG Synergy $0.126032 $483,157 3,833,602 * 12.12% - -5.78%
1108 WILD Wild Crypto $0.019432 $473,620 24,373,456 * 24.26% - 14.01%
1109 BIGUP BigUp $0.000221 $473,404 2,137,572,489 8.95% - 0.93%
1110 TALK BTCtalkcoin $0.007117 $464,681 65,290,635 8.23% - 12.18%
1111 MBRS Embers $0.009234 $461,691 50,000,000 * 15.59% - 15.19%
1112 SKC Skeincoin $0.034399 $461,180 13,406,615 37.21% - 12.61%
1113 FLT FlutterCoin $0.001037 $452,630 436,450,711 3.60% - 0.90%
1114 UCOM United Crypto... $0.348590 $449,760 1,290,226 -2.97% - -9.19%
1115 ZENI Zennies $0.000441 $441,590 1,000,812,836 * 17.33% - 0.16%
1116 PIGGY Piggycoin $0.000890 $436,404 490,540,721 29.04% - 0.98%
1117 START Startcoin $0.009591 $432,367 45,079,785 17.71% - 33.21%
1118 HBN HoboNickels $0.006672 $428,037 64,151,405 2.34% - -3.32%
1119 BITBTC bitBTC $8279.55 $422,821 51.0681 * 20.71% - -1.43%
1120 TRK Truckcoin $0.002076 $413,293 199,098,710 * 29.92% - 8.75%
1121 Q2C QubitCoin $0.001557 $387,662 249,000,968 -0.64% - -
1122 BRO Bitradio $0.058670 $386,841 6,593,547 * 11.75% - 5.14%
1123 BITSILVER bitSilver $17.71 $385,332 21,761 * -5.59% - 4.32%
1124 HAL Halcyon $0.063016 $384,994 6,109,458 17.03% - 0.98%
1125 NYAN Nyancoin $0.001189 $383,845 322,805,606 26.71% - -4.73%
1126 TTC TittieCoin $0.000298 $375,540 1,259,816,434 10.35% - -18.75%
1127 ITI iTicoin $11.12 $355,962 32,000 * 4.40% - -5.55%
1128 BITS Bitstar $0.018200 $355,280 19,520,546 * -1.81% - 4.16%
1129 OPAL Opal $0.023353 $353,759 15,148,351 * -11.50% - 0.98%
1130 BTB BitBar $9.27 $352,496 38,038 7.63% - -1.90%
1131 FST Fastcoin $0.002224 $348,991 156,913,424 6.62% - -2.28%
1132 GUN Guncoin $0.001557 $344,600 221,341,678 18.29% - 5.15%
1133 TRUMP TrumpCoin $0.051981 $343,186 6,602,176 7.81% - -15.92%
1134 TAG TagCoin $0.052711 $339,136 6,433,866 3.23% - 0.98%
1135 ICOO ICO OpenLedger $0.713751 $332,573 465,952 * 4.55% - -
1136 EMV Ethereum Movi... $0.050420 $331,091 6,566,666 * - - -
1137 ELE Elementrem $0.012603 $329,471 26,141,863 10.61% - -9.65%
1138 BTCS Bitcoin Scrypt $0.018682 $328,948 17,607,363 5.43% - -0.73%
1139 ARI Aricoin $0.001409 $327,402 232,432,480 16.75% - 0.98%
1140 BTG Bitgem $5.22 $319,910 61,276 36.14% - 11.62%
1141 PXC Phoenixcoin $0.004596 $312,598 68,008,375 -4.56% - -3.68%
1142 ARCO AquariusCoin $0.168281 $308,867 1,835,423 * -2.44% - 2.05%
1143 TRI Triangles $2.66 $307,790 115,863 -14.77% - 0.01%
1144 RBT Rimbit $0.001499 $296,101 197,581,050 * 15.58% - 4.31%
1145 ECASH Ethereum Cash $0.020758 $292,691 14,100,000 * 6.55% - 5.40%
1146 BRIT BritCoin $0.013641 $290,120 21,268,092 17.01% - -
1147 BTWTY Bit20 $285,500 $290,068 1.016 * -2.53% - -28.06%
1148 TGC Tigercoin $0.006450 $280,807 43,536,800 16.95% - -1.29%
1149 NOX Nitro $0.037542 $273,637 7,288,734 * -24.47% - 7.44%
1150 XJO Joulecoin $0.007414 $269,216 36,313,563 -8.55% - -23.40%
1151 BTCA Bitair $0.000378 $264,841 700,000,000 * - - -
1152 REC Regalcoin $0.020536 $262,835 12,799,009 -12.82% - -1.71%
1153 BLC Blakecoin $0.013913 $262,073 18,836,147 -10.77% - -1.53%
1154 USC Ultimate Secu... $0.025101 $259,624 10,343,113 -21.65% - -
1155 BITGOLD bitGold $1356.99 $257,129 189 * -4.86% - 5.63%
1156 XLC Leviar $0.020684 $256,684 12,409,739 8.99% - 2.99%
1157 BTCR Bitcurrency $0.001483 $251,469 169,598,616 * 12.65% - 0.98%
1158 BLZ BlazeCoin $0.000413 $251,422 608,557,394 19.22% - 11.98%
1159 BSTY GlobalBoost-Y $0.016937 $250,355 14,781,527 -2.09% - -7.79%
1160 XPY PayCoin $0.020684 $246,456 11,915,220 -27.84% - 0.98%
1161 ISL IslaCoin $0.159313 $241,153 1,513,704 * - - -
1162 PR Prototanium $1.21 $238,672 196,963 11.71% - 1.16%
1163 POST PostCoin $0.014899 $236,419 15,868,233 * 12.02% - 2.31%
1164 RBIES Rubies $0.022612 $235,507 10,415,252 * 22.30% - 24.38%
1165 MEC Megacoin $0.006309 $235,020 37,250,275 -56.63% - -4.46%
1166 MARS Marscoin $0.008303 $234,809 28,279,074 21.16% - 5.70%
1167 PHS Philosopher S... $0.038922 $234,088 6,014,340 * - - 0.98%
1168 EVIL Evil Coin $0.011121 $233,757 21,020,383 -7.10% - 0.98%
1169 ATOM Atomic Coin $0.013546 $229,632 16,951,613 26.84% - 3.75%
1170 IRL IrishCoin $0.006450 $229,330 35,555,749 18.05% - 2.15%
1171 AMMO Ammo Reloaded $0.002922 $227,304 77,777,777 * 11.02% - -
1172 NETKO Netko $0.038521 $224,369 5,824,615 -6.35% - 3.26%
1173 IETH iEthereum $0.012389 $222,779 17,982,000 * -23.53% - -34.12%
1174 TIT Titcoin $0.004458 $222,470 49,898,202 11.15% - 1.04%
1175 SLG Sterlingcoin $0.052132 $221,093 4,241,006 0.70% - -
1176 ACC Accelerator N... $0.498346 $220,764 442,994 * -27.49% - 1.01%
1177 HODL HOdlcoin $0.001334 $219,309 164,342,925 -14.41% - -15.56%
1178 J Joincoin $0.069466 $218,454 3,144,757 31.48% - 4.66%
1179 GLC GlobalCoin $0.003336 $217,420 65,171,010 29.88% - -
1180 BTCRED Bitcoin Red $0.010498 $215,742 20,550,001 * 8.57% - 3.35%
1181 SMC SmartCoin $0.008651 $214,559 24,801,474 11.91% - -1.66%
1182 CHESS ChessCoin $0.003929 $212,308 54,032,769 * 0.89% - -0.99%
1183 KUSH KushCoin $0.037868 $211,207 5,577,398 - - 0.73%
1184 TEK TEKcoin $0.000148 $209,666 1,414,054,562 -20.20% - -6.60%
1185 ZBC Zilbercoin $0.023800 $208,251 8,750,209 * 0.08% - -
1186 GAP Gapcoin $0.015272 $206,887 13,546,704 12.57% - 1.91%
1187 ICN iCoin $0.006895 $205,590 29,818,503 18.57% - 0.98%
1188 GLT GlobalToken $0.007336 $205,210 27,971,200 58.00% - 29.93%
1189 MNM Mineum $0.021574 $203,577 9,436,367 - - 1.13%
1190 CCT Crystal Clear $0.038888 $203,151 5,223,973 * 19.77% - 3.35%
1191 EBET EthBet $0.023317 $198,303 8,504,600 * -37.96% - -25.56%
1192 MOJO MojoCoin $0.016067 $196,538 12,232,704 * 28.12% - -8.61%
1193 IMX Impact $0.001779 $195,900 110,100,626 23.43% - -
1194 UTC UltraCoin $0.004078 $194,810 47,776,744 21.98% - -10.10%
1195 EMD Emerald Crypto $0.010157 $194,167 19,117,129 -8.96% - -7.77%
1196 DAXX DaxxCoin $0.000371 $193,086 520,891,780 -1.43% - 0.98%
1197 GOLF Golfcoin $0.000148 $190,016 1,281,525,859 -21.14% - 0.98%
1198 TOKC TOKYO $0.001112 $189,765 170,685,848 * 5.95% - 1.01%
1199 XRA Ratecoin $0.001533 $187,727 122,449,162 * 8.75% - 9.54%
1200 ECO EcoCoin $0.159841 $186,330 1,165,724 129.25% - -13.40%
1201 FRC Freicoin $0.005931 $184,763 31,152,430 -4.41% - -3.83%
1202 CJ Cryptojacks $0.000445 $180,849 406,568,581 17.66% - 6.94%
1203 CCN CannaCoin $0.038252 $179,857 4,701,897 6.89% - 0.73%
1204 OTX Octanox $0.020017 $170,144 8,500,001 * 15.35% - 0.98%
1205 XBL Billionaire T... $0.051610 $168,674 3,268,274 * -61.39% - -2.55%
1206 DUO ParallelCoin $0.530928 $167,093 314,719 -6.39% - -12.93%
1207 SWING Swing $0.047849 $165,843 3,465,979 37.34% - 0.43%
1208 CUBE DigiCube $0.000067 $163,043 2,429,126,009 * - - -
1209 GRIM Grimcoin $0.000667 $158,800 237,998,539 9.86% - -17.38%
1210 DRXNE DROXNE $0.002076 $158,247 76,233,532 * -4.84% - 5.15%
1211 PAK Pakcoin $0.002676 $155,752 58,213,150 11.61% - 3.88%
1212 DLC Dollarcoin $0.017051 $155,282 9,106,714 42.44% - 0.98%
1213 8BIT 8Bit $0.105471 $154,815 1,467,841 * 36.85% - -
1214 PIPL PiplCoin $0.001849 $154,312 83,444,258 * -11.25% - 0.75%
1215 300 300 Token $513.95 $154,184 300 * 13.89% - 0.00%
1216 LTB LiteBar $0.161988 $152,661 942,422 -9.77% - -0.82%
1217 C2 Coin2.1 $0.001930 $151,020 78,245,975 * 6.39% - 1.11%
1218 VIDZ PureVidz $0.001194 $149,585 125,279,775 * 12.48% - 6.80%
1219 ZZC ZoZoCoin $0.076608 $149,117 1,946,488 -20.85% - 8.81%
1220 SIGT Signatum $0.001334 $144,085 107,972,766 * -15.65% - -9.12%
1221 BERN BERNcash $0.002018 $143,715 71,234,301 11.00% - 5.99%
1222 NEVA NevaCoin $0.045255 $143,351 3,167,645 15.13% - 2.05%
1223 SPACE SpaceCoin $0.006019 $142,283 23,640,323 -3.24% - 19.53%
1224 PKB ParkByte $0.029324 $139,698 4,764,026 * 21.84% - -0.15%
1225 LEA LeaCoin $0.000371 $138,917 374,759,716 0.27% - 0.14%
1226 DTC Datacoin $0.004294 $138,905 32,345,752 -4.39% - 0.85%
1227 HVCO High Voltage $0.090108 $134,637 1,494,171 * 12.87% - -1.36%
1228 XBTC21 Bitcoin 21 $0.167993 $133,237 793,108 * 19.45% - 0.95%
1229 CCO Ccore $0.091077 $132,061 1,449,999 * 6.81% - 4.96%
1230 BITEUR bitEUR $1.21 $130,582 107,706 * -7.24% - -
1231 XCT C-Bit $0.000816 $128,544 157,625,875 5.55% - 0.98%
1232 XRE RevolverCoin $0.005560 $127,729 22,971,784 5.61% - 0.98%
1233 PASL Pascal Lite $0.024836 $124,727 5,022,100 6.90% - -3.90%
1234 BCF Bitcoin Fast $0.008081 $124,321 15,384,586 12.91% - 2.87%
1235 ENT Eternity $0.027919 $124,228 4,449,576 -11.79% - -0.71%
1236 AIB Advanced Inte... $0.003850 $124,094 32,234,319 -44.67% - 0.84%
1237 888 OctoCoin $0.002224 $122,173 54,931,374 -8.89% - 4.66%
1238 XSTC Safe Trade Coin $0.000371 $121,150 326,829,322 * 5.40% - 0.98%
1239 BOLI Bolivarcoin $0.010984 $120,414 10,963,050 18.08% - 1.62%
1240 JIN Jin Coin $0.012030 $119,819 9,960,402 19.21% - -0.09%
1241 KED Darsek $0.005190 $119,126 22,955,004 1.40% - 3.95%
1242 TKR CryptoInsight $0.009327 $116,863 12,529,747 * -28.81% - 4.22%
1243 QTL Quatloo $0.015124 $116,740 7,718,883 17.09% - 0.49%
1244 ACOIN Acoin $0.095133 $116,070 1,220,085 15.58% - 4.28%
1245 ETG Ethereum Gold $0.009560 $114,722 12,000,000 * -27.75% - -32.68%
1246 DRS Digital Rupees $0.000223 $113,726 510,802,961 * - - 1.08%
1247 CHAN ChanCoin $0.011835 $112,737 9,525,416 21.34% - 0.13%
1248 DDF DigitalDevelo... $0.021918 $112,184 5,118,307 * -17.03% - 2.58%
1249 CTO Crypto $0.008155 $112,072 13,742,738 68.28% - 38.70%
1250 SCRT SecretCoin $0.026439 $111,800 4,228,672 * 0.44% - 0.31%
1251 AMS AmsterdamCoin $0.002224 $111,654 50,201,886 136.57% - 13.50%
1252 CNO Coin(O) $0.001038 $109,334 105,341,004 -3.22% - -11.03%
1253 BANK Bank Coin $0.017570 $108,601 6,180,917 * -0.94% - -0.28%
1254 BTQ BitQuark $0.010379 $108,596 10,462,948 45.26% - 45.74%
1255 GTC Global Tour Coin $0.003633 $108,572 29,887,402 - - 7.56%
1256 XCXT CoinonatX $0.005527 $106,102 19,196,107 -8.66% - -12.54%
1257 XCO X-Coin $0.008538 $105,744 12,384,976 * -1.02% - 1.42%
1258 STV Sativacoin $0.014803 $105,030 7,094,961 -3.22% - -1.24%
1259 DBTC Debitcoin $0.005783 $104,086 17,999,629 16.25% - 0.98%
1260 ZUR Zurcoin $0.001186 $103,973 87,653,034 -0.39% - 0.88%
1261 TAJ TajCoin $0.010623 $103,736 9,764,894 18.83% - -1.63%
1262 ETHD Ethereum Dark $0.068873 $103,309 1,500,000 32.68% - 15.79%
1263 BUMBA BumbaCoin $0.004414 $101,613 23,022,694 -2.01% - -3.04%
1264 RPC RonPaulCoin $0.104977 $100,246 954,930 19.09% - 1.36%
1265 KURT Kurrent $0.001567 $96,166 61,364,813 -58.76% - 0.19%
1266 BOST BoostCoin $0.008086 $95,867 11,855,487 19.46% - -
1267 PXI Prime-XI $0.004396 $94,884 21,584,520 14.84% - -1.42%
1268 DRM Dreamcoin $0.038180 $94,872 2,484,846 * 63.76% - 1.97%
1269 MNC Mincoin $0.020239 $94,394 4,663,875 33.23% - -11.25%
1270 PURE Pure $0.005205 $92,214 17,717,361 -28.01% - -
1271 NRO Neuro $0.001631 $90,235 55,324,889 14.81% - 0.98%
1272 BOAT BOAT $0.001260 $89,942 71,364,747 18.44% - 32.05%
1273 DALC Dalecoin $0.184499 $86,835 470,652 * 10.47% - 5.38%
1274 MSCN Master Swiscoin $0.001914 $86,387 45,143,320 * 5.80% - -8.76%
1275 BTPL Bitcoin Planet $0.012233 $83,234 6,804,362 27.30% - 15.43%
1276 PLC Polcoin $0.001038 $81,502 78,524,995 -14.07% - -4.70%
1277 VISIO Visio $0.001585 $81,079 51,146,787 * 5.29% - -1.86%
1278 611 SixEleven $0.179262 $81,000 451,851 17.79% - -
1279 EUC Eurocoin $0.006495 $80,644 12,416,554 5.30% - 17.56%
1280 HBC HomeBlockCoin $0.015791 $78,956 5,000,000 27.32% - 5.81%
1281 B@ Bankcoin $0.007613 $78,350 10,291,781 * 5.63% - 2.80%
1282 JS JavaScript Token $0.009660 $77,204 7,991,996 * 600.59% - -0.32%
1283 ERY Eryllium $0.006005 $76,722 12,776,258 4.78% - -0.13%
1284 ELS Elysium $0.005931 $76,564 12,909,195 36.20% - -8.37%
1285 QBC Quebecoin $0.004893 $76,276 15,588,776 -3.13% - -1.99%
1286 NTWK Network Token $0.004840 $75,475 15,592,810 * - - -
1287 CAT Catcoin $0.011269 $73,997 6,566,500 -15.19% - 2.04%
1288 SOIL SOILcoin $0.012752 $72,710 5,702,048 1.73% - 0.69%
1289 SHDW Shadow Token $0.009935 $69,548 7,000,000 * -0.61% - 2.52%
1290 QBIC Qbic $0.025898 $67,485 2,605,849 -58.79% - -17.52%
1291 SOON SoonCoin $0.005338 $66,523 12,462,620 * 15.09% - -3.06%
1292 GP GoldPieces $0.051691 $63,072 1,220,161 * 7.28% - -1.25%
1293 GCC GuccioneCoin $0.002965 $60,156 20,285,537 * 46.17% - -15.85%
1294 NUKO Nekonium $0.004967 $59,610 12,000,829 -7.30% - -13.49%
1295 YTN YENTEN $0.007043 $59,588 8,460,628 -30.82% - -12.23%
1296 MCRN MACRON $0.000148 $59,520 401,421,401 * -40.86% - -32.68%
1297 POS PoSToken $0.058060 $59,297 1,021,301 * 64.25% - -
1298 ROOFS Roofs $0.000445 $57,826 130,000,000 * 18.29% - -
1299 VTA Virtacoin $0.000011 $57,477 5,201,310,113 -20.05% - -4.69%
1300 ALL Allion $0.009167 $56,830 6,199,359 -26.03% - 10.38%
1301 CON PayCon $0.002447 $56,374 23,042,604 * -9.31% - -1.99%
1302 ICOB ICOBID $0.000516 $55,216 107,048,455 * -8.56% - 0.36%
1303 SCS SpeedCash $0.098446 $54,759 556,236 12.06% - 20.44%
1304 VLT Veltor $0.096896 $53,764 554,855 - - 0.98%
1305 CMT Comet $0.061146 $53,370 872,830 -2.20% - -4.67%
1306 XCRE Creatio $0.002595 $53,246 20,520,514 * - - 0.98%
1307 UET Useless Ether... $0.013425 $53,240 3,965,716 * - - -
1308 BENJI BenjiRolls $0.002585 $52,407 20,276,099 23.28% - -0.44%
1309 IMS Independent M... $0.009489 $50,948 5,368,934 35.18% - -0.03%
1310 FUZZ FuzzBalls $0.010231 $49,414 4,829,945 18.29% - 0.98%
1311 FRV Fitrova $0.000006 $48,271 7,521,365,853 * -27.34% - 9.09%
1312 ESC Escroco $0.022315 $48,078 2,154,500 * -25.23% - -5.02%
1313 VEC2 VectorAI $0.002743 $47,901 17,462,801 32.62% - 0.98%
1314 SONG SongCoin $0.001466 $47,756 32,565,300 5.52% - 10.27%
1315 PNX Phantomx $0.001725 $47,579 27,586,175 -11.72% - -5.98%
1316 BRAT BROTHER $0.000296 $47,364 160,000,000 * 4.45% - 0.81%
1317 JOBS JobsCoin $0.000445 $47,159 106,019,270 41.94% - 21.17%
1318 GUESS Peerguess $0.001855 $46,263 24,938,467 * -15.54% - -8.23%
1319 ADCN Asiadigicoin $0.001853 $46,207 24,931,054 - - -2.95%
1320 CPN CompuCoin $0.002354 $46,173 19,615,019 10.47% - 0.20%
1321 VUC Virta Unique ... $0.000741 $45,979 62,019,400 - - 0.98%
1322 CACH CacheCoin $0.010824 $45,408 4,195,132 -7.01% - -6.33%
1323 ZMC ZetaMicron $0.000074 $44,507 600,344,291 * 18.29% - 0.98%
1324 FLAX Flaxscript $0.007816 $43,985 5,627,236 11.60% - 0.44%
1325 COAL BitCoal $0.009739 $43,827 4,500,000 15.79% - 1.49%
1326 GPL Gold Pressed ... $0.157540 $40,413 256,527 10.46% - -2.45%
1327 PIE PIECoin $0.003559 $39,331 11,052,595 * 29.04% - -
1328 BNX BnrtxCoin $0.001194 $38,994 32,657,501 19.07% - -
1329 XBTS Beatcoin $0.024785 $37,789 1,524,686 -33.93% - -46.60%
1330 CF Californium $0.015420 $37,733 2,446,961 -25.10% - -15.17%
1331 EXN ExchangeN $0.007350 $37,486 5,100,000 * 17.27% - 0.11%
1332 ICON Iconic $0.062546 $37,083 592,894 * 24.66% - 6.26%
1333 FUNC FUNCoin $0.006250 $36,554 5,848,581 * - - -
1334 MAR Marijuanacoin $0.022241 $36,288 1,631,601 7.08% - -1.32%
1335 BIP BipCoin $0.022241 $36,192 1,627,261 - - -17.44%
1336 ZYD Zayedcoin $0.005634 $35,180 6,243,840 10.98% - -0.33%
1337 PLNC PLNcoin $0.001928 $32,941 17,089,600 23.02% - 0.98%
1338 LTCR Litecred $0.001038 $31,374 30,227,750 -16.85% - -5.75%
1339 PLACO PlayerCoin $0.000890 $31,244 35,120,000 29.53% - 21.17%
1340 LIR LetItRide $0.000816 $30,671 37,610,540 * 8.43% - 11.08%
1341 WBB Wild Beast Block $0.167549 $30,480 181,919 -2.91% - 1.11%
1342 TRDT Trident Group $0.024094 $29,227 1,213,024 * -50.82% - -
1343 CAB Cabbage $0.002743 $28,802 10,499,996 * 6.23% - 1.05%
1344 GEERT GeertCoin $0.005656 $28,798 5,091,200 7.44% - -5.60%
1345 PCOIN Pioneer Coin $0.009638 $28,260 2,932,209 -7.34% - 5.63%
1346 CRDNC Credence Coin $0.008242 $28,246 3,427,006 * 54.67% - 0.23%
1347 CXT Coinonat $0.003088 $26,630 8,623,200 17.14% - -0.23%
1348 SLEVIN Slevin $0.000371 $25,948 70,000,000 * -1.43% - -
1349 LUNA Luna Coin $0.015126 $25,812 1,706,429 -12.29% - 5.17%
1350 KNC KingN Coin $11.86 $23,831 2,009 * 5.14% - -15.69%
1351 BLN Bolenum $0.002372 $23,724 10,000,000 * - - 92.56%
1352 PONZI PonziCoin $0.027282 $23,493 861,099 1.94% - -
1353 PEX PosEx $0.009564 $23,462 2,453,240 24.06% - 0.98%
1354 ARB ARbit $0.002595 $21,286 8,203,320 -6.13% - -0.98%
1355 MILO MiloCoin $0.001901 $20,514 10,789,954 -20.17% - -3.77%
1356 SANDG Save and Gain $0.006495 $19,907 3,064,800 21.92% - -0.42%
1357 VOLT Bitvolt $0.001186 $19,677 16,588,056 * 26.17% - 24.28%
1358 LTCU LiteCoin Ultra $0.017430 $17,976 1,031,300 2.90% - -0.96%
1359 BSC BowsCoin $0.003188 $17,693 5,550,102 12.20% - -1.32%
1360 RKC Royal Kingdom... $0.006153 $16,614 2,700,000 * 22.72% - 1.97%
1361 BAS BitAsean $0.003264 $16,322 5,000,000 * -13.65% - 7.62%
1362 GLS GlassCoin $0.004929 $15,195 3,082,639 - - -
1363 PRC PRCoin $0.000667 $15,172 22,738,400 18.29% - -6.80%
1364 ARGUS Argus $0.012269 $14,089 1,148,324 7.36% - 2.91%
1365 SOCC SocialCoin $0.009934 $13,758 1,384,879 8.56% - -23.55%
1366 ACP AnarchistsPrime $0.002669 $11,730 4,394,874 9.18% - 0.98%
1367 DOLLAR Dollar Online $0.012797 $9,646 753,776 11.26% - 0.09%
1368 IBANK iBank $0.002076 $9,396 4,526,324 - - -
1369 ITZ Interzone $0.003114 $8,258 2,652,019 30.74% - 0.98%
1370 CTIC2 Coimatic 2.0 $0.000593 $8,026 13,532,750 -1.55% - 0.98%
1371 XRC Rawcoin $0.007919 $5,582 704,882 -28.21% - 0.02%
1372 MGM Magnum $0.001260 $5,529 4,386,811 67.79% - 14.44%
1373 CTIC3 Coimatic 3.0 $0.002224 $5,025 2,259,512 * 9.96% - -4.75%
1374 NANOX Project-X $51599.00 $4,038 0.078264 * 21.22% - 0.92%
1375 CREVA CrevaCoin $0.000081 $2,930 36,390,750 -36.58% - -45.17%
1376 LVPS LevoPlus $0.001260 $2,587 2,052,712 12.13% - 0.98%
1377 ULA Ulatech $0.011364 $2,423 213,187 - - -
1378 TSTR Tristar Coin $0.000371 $1,864 5,027,857 47.89% - 68.30%
1379 AI POLY AI $0.000200 $457 2,281,981 * 64.02% - 0.27%
1380 CONI Coni $0.093106 - - -14.53% $104,826,000 -0.27%
1381 CKUSD CK USD $1.00 - - 1.22% $102,598,000 2.06%
1382 ATMC ATMCoin $2.00 - - 55.54% $31,045,100 0.01%
1383 PAI Project Pai $0.702627 - - -30.20% $26,126,000 -10.10%
1384 XIN Infinity Econ... $0.008705 - - 13.79% $16,466,500 1.82%
1385 BZ Bit-Z Token $0.235755 - - 20.00% $11,449,800 -1.19%
1386 SOP SoPay $0.027295 - - - $8,611,070 3.44%
1387 IDT InvestDigital $0.029091 - - 17.71% $7,592,170 1.15%
1388 KCASH Kcash $0.078367 - - 3.87% $4,106,780 -2.66%
1389 ELY Elysian $0.025470 - - - $4,035,400 10.46%
1390 MET Metronome $2.58 - - 4.33% $4,016,010 -5.17%
1391 ZIP ZIP $0.005060 - - 14.19% $3,943,090 -1.58%
1392 BOX ContentBox $0.035299 - - - $3,060,290 1.30%
1393 GOT GoNetwork $0.527614 - - -24.59% $2,962,030 0.67%
1394 DTX DaTa eXchange $0.019080 - - -32.57% $2,906,390 5.88%
1395 BMX BitMart Token $0.047297 - - 1.03% $2,561,940 3.62%
1396 AOA Aurora $0.052231 - - 11.45% $2,467,110 -2.24%
1397 EDU EduCoin $0.001543 - - -7.40% $2,445,230 1.06%
1398 CNN Content Neutr... $0.001321 - - -18.39% $2,431,630 -5.78%
1399 CAN Content and A... $0.012410 - - -0.24% $2,365,340 0.76%
1400 SEELE Seele $0.168177 - - -16.26% $2,065,600 2.85%
1401 ENGT Engagement Token $0.021921 - - - $1,950,830 -44.19%
1402 WWB Wowbit $0.160523 - - 7.86% $1,940,290 -5.10%
1403 FREC Freyrchain $0.009798 - - 14.10% $1,932,800 1.47%
1404 SBTC Super Bitcoin $11.00 - - -24.06% $1,919,570 11.29%
1405 SKM Skrumble Network $0.017465 - - 4.65% $1,833,210 -0.83%
1406 OLT OneLedger $0.040725 - - 5.07% $1,776,110 -7.60%
1407 PNT Penta $0.003196 - - 14.68% $1,714,440 -1.18%
1408 DIG Dignity $0.091160 - - -10.70% $1,688,140 -5.90%
1409