Piyasa

# Ad Fiyat Piyasa Dolaşım Son 1 Hafta Son 24 Saat En Yüksek Son 24 Saat Değişim
1 BTC Bitcoin $6323.63 $109,161,573,433 17,262,475 -14.17% $3,860,079,980 -0.11%
2 ETH Ethereum $185.14 $18,865,432,866 101,900,573 -35.29% $1,567,087,332 -5.88%
3 XRP XRP $0.263163 $10,450,970,485 39,712,852,387 * -20.90% $199,922,398 -2.05%
4 BCH Bitcoin Cash $440.82 $7,645,254,996 17,343,338 -29.83% $355,478,611 -5.64%
5 EOS EOS $4.98 $4,512,008,234 906,245,118 * -23.44% $580,655,028 -1.27%
6 XLM Stellar $0.199963 $3,756,066,048 18,783,806,027 * -13.59% $76,953,405 4.47%
7 LTC Litecoin $52.16 $3,038,262,482 58,250,953 -23.20% $272,245,143 -3.90%
8 USDT Tether $1.00 $2,769,269,617 2,756,421,736 * 0.51% $2,385,359,071 0.25%
9 ADA Cardano $0.070431 $1,826,076,538 25,927,070,538 * -33.40% $47,528,199 -4.40%
10 XMR Monero $105.64 $1,732,347,502 16,398,322 -23.28% $32,568,410 -0.27%
11 DASH Dash $187.22 $1,556,757,110 8,315,164 -13.96% $144,688,874 -7.21%
12 MIOTA IOTA $0.545028 $1,514,921,014 2,779,530,283 * -23.48% $35,126,430 -4.17%
13 TRX TRON $0.018691 $1,228,882,064 65,748,111,645 * -26.25% $106,162,270 -3.61%
14 ETC Ethereum Classic $11.26 $1,176,537,557 104,473,298 -19.40% $171,131,381 -0.70%
15 NEO NEO $17.73 $1,152,255,724 65,000,000 * -27.71% $60,950,372 -4.12%
16 BNB Binance Coin $9.38 $895,912,081 95,512,523 * -17.67% $18,622,927 -1.29%
17 XTZ Tezos $1.31 $797,014,882 607,489,041 * -8.71% $3,105,538 -8.12%
18 XEM NEM $0.088255 $794,298,781 8,999,999,999 * -27.76% $10,524,478 -6.17%
19 DOGE Dogecoin $0.006329 $734,744,055 116,100,440,154 21.58% $90,125,121 -7.70%
20 VET VeChain $0.013153 $729,410,360 55,454,734,800 * -32.27% $18,885,688 -6.59%
21 ZEC Zcash $111.98 $534,985,691 4,777,344 -28.70% $91,595,882 -5.99%
22 OMG OmiseGO $3.20 $448,511,093 140,245,398 * -34.31% $34,816,194 -7.54%
23 LSK Lisk $3.45 $379,949,508 110,022,826 * -25.40% $4,843,666 -6.73%
24 BCN Bytecoin $0.001897 $349,076,944 184,050,805,591 -27.47% $3,049,386 -6.30%
25 BTG Bitcoin Gold $19.02 $327,654,591 17,228,924 -11.48% $5,757,677 -2.39%
26 ONT Ontology $1.76 $323,460,407 184,206,203 * -27.77% $42,530,539 -5.08%
27 BCD Bitcoin Diamond $1.98 $304,763,867 153,756,875 48.98% $12,622,805 -3.84%
28 DCR Decred $35.90 $303,445,559 8,451,891 -16.48% $845,930 -1.36%
29 QTUM Qtum $3.37 $299,161,105 88,882,844 * -29.96% $88,986,248 -4.00%
30 ZRX 0x $0.518598 $279,747,031 539,429,613 * -35.25% $13,641,132 -6.91%
31 BTS BitShares $0.100953 $268,181,736 2,656,510,000 * -17.41% $7,599,368 0.93%
32 ZIL Zilliqa $0.032946 $256,328,115 7,780,347,516 * -28.78% $7,636,887 -4.74%
33 DGB DigiByte $0.022518 $242,778,964 10,781,547,555 -33.73% $2,633,869 -4.18%
34 MKR Maker $332.07 $241,820,825 728,228 * -29.30% $237,598 -1.62%
35 NANO Nano $1.78 $237,334,199 133,248,289 * -40.92% $12,861,288 -8.01%
36 ICX ICON $0.583169 $225,937,828 387,431,340 * -38.48% $15,921,264 -5.85%
37 WAVES Waves $2.22 $222,436,838 100,000,000 * -3.39% $17,351,694 -5.86%
38 AE Aeternity $0.873143 $203,460,215 233,020,472 * -26.14% $3,544,920 -3.57%
39 STEEM Steem $0.725204 $202,277,183 278,924,515 * -29.48% $2,198,264 -4.85%
40 SC Siacoin $0.005264 $193,664,930 36,788,105,754 -30.65% $3,028,945 -3.65%
41 XVG Verge $0.012285 $186,384,871 15,172,086,051 -32.99% $3,085,234 -3.74%
42 BTM Bytom $0.158607 $159,003,251 1,002,499,275 -28.22% $45,838,374 -4.00%
43 NPXS Pundi X $0.001466 $158,387,567 108,040,901,033 * -33.39% $4,907,693 -6.48%
44 ETP Metaverse ETP $3.00 $154,699,293 51,621,553 -9.57% $5,715,577 -7.16%
45 REP Augur $13.98 $153,733,955 11,000,000 * -32.59% $4,572,904 -1.46%
46 BAT Basic Attenti... $0.148755 $148,754,580 1,000,000,000 * -35.69% $4,010,044 -1.69%
47 HOT Holo $0.001087 $144,805,842 133,214,575,156 * -17.08% $14,920,692 -8.18%
48 STRAT Stratis $1.33 $131,390,882 99,010,330 * -33.17% $1,223,211 -5.19%
49 WTC Waltonchain $3.11 $124,972,161 40,144,099 * -38.50% $6,593,012 -6.55%
50 PPT Populous $3.30 $122,142,196 37,004,027 * -27.71% $3,099,464 -9.12%
51 GNT Golem $0.123397 $118,367,901 959,242,000 * -32.80% $2,557,039 -6.27%
52 CNX Cryptonex $2.06 $114,268,672 55,456,537 -13.64% $4,327,949 1.31%
53 SNT Status $0.032232 $111,860,561 3,470,483,788 * -28.54% $6,964,826 -3.76%
54 KMD Komodo $1.01 $111,200,588 109,687,571 -34.96% $623,796 -5.94%
55 RDD ReddCoin $0.003652 $105,204,284 28,808,713,174 * -10.73% $4,627,866 6.27%
56 MAID MaidSafeCoin $0.221337 $100,166,469 452,552,412 * -26.18% $1,189,091 -0.79%
57 MITH Mithril $0.264314 $99,749,835 377,392,092 * -29.07% $15,016,220 -4.58%
58 KCS KuCoin Shares $1.08 $97,578,856 90,730,576 * -28.93% $135,438 -4.65%
59 IOST IOST $0.011553 $97,048,446 8,400,000,000 * -30.41% $5,096,253 -1.53%
60 HSR Hshare $2.23 $96,745,571 43,469,368 -31.74% $10,078,245 -9.42%
61 ARDR Ardor $0.093637 $93,543,174 998,999,495 * -22.53% $1,001,420 -2.55%
62 LINK Chainlink $0.261859 $91,650,811 350,000,000 * -11.71% $913,398 5.86%
63 MOAC MOAC $1.43 $89,615,976 62,463,334 * -26.89% $77,329 9.34%
64 DCN Dentacoin $0.000266 $86,443,386 325,226,613,094 * -24.96% $31,783 -4.29%
65 WAN Wanchain $0.811966 $86,192,256 106,152,493 * -39.93% $2,676,021 -9.54%
66 AION Aion $0.395032 $85,647,568 216,811,689 * -32.72% $1,172,587 -7.77%
67 TUSD TrueUSD $1.00 $82,525,618 82,213,882 * 0.21% $13,394,700 -0.03%
68 ELF aelf $0.321039 $80,259,861 250,000,000 * -32.26% $5,783,590 -4.97%
69 RHOC RChain $0.208546 $79,452,858 380,985,527 * -45.55% $280,623 -5.02%
70 HT Huobi Token $1.58 $79,044,772 50,000,200 * -25.16% $12,427,585 -5.40%
71 DROP Dropil $0.003619 $78,301,467 21,638,221,829 * -9.09% $461,712 -12.39%
72 BTCD BitcoinDark $59.07 $76,137,957 1,288,862 -16.83% $94,053 -3.73%
73 XIN Mixin $171.27 $75,868,239 442,966 * -24.24% $14,533 1.92%
74 QASH QASH $0.205288 $71,850,829 350,000,000 * -13.91% $1,013,231 -2.40%
75 ZEN Horizen $14.82 $69,624,734 4,697,613 -25.86% $393,630 -4.23%
76 PAY TenX $0.633968 $69,297,690 109,307,861 * -12.72% $4,723,418 -2.54%
77 MCO MCO $4.34 $68,622,210 15,793,831 * -15.26% $7,442,192 -6.91%
78 DGD DigixDAO $33.73 $67,454,893 2,000,000 * -35.98% $486,770 -10.77%
79 FUN FunFair $0.013372 $67,005,168 5,010,848,189 * -27.97% $465,957 -5.00%
80 GXS GXChain $1.08 $65,000,388 60,000,000 * -27.66% $729,327 -4.56%
81 ARK Ark $0.613600 $64,484,348 105,091,896 * -30.02% $195,946 -1.33%
82 BNT Bancor $1.20 $64,114,729 53,637,029 * -29.76% $4,310,902 -2.29%
83 NXT Nxt $0.062883 $62,819,850 998,999,942 * -21.71% $1,913,116 -2.44%
84 BTCP Bitcoin Private $2.99 $61,349,770 20,524,490 -28.37% $116,733 -2.53%
85 MONA MonaCoin $0.984356 $61,230,635 62,203,775 -28.42% $1,033,881 -1.01%
86 MANA Decentraland $0.058289 $61,212,134 1,050,141,509 * -25.80% $2,953,098 -4.94%
87 NAS Nebulas $1.34 $60,802,350 45,500,000 * -33.53% $3,527,910 -9.94%
88 GAS Gas $5.62 $56,911,345 10,128,375 * -35.72% $2,383,309 -6.67%
89 WAX WAX $0.060505 $56,445,367 932,901,783 * -27.72% $404,595 -4.78%
90 THETA Theta Token $0.082488 $56,422,123 684,002,689 * -25.15% $1,516,935 -5.13%
91 CMT CyberMiles $0.081042 $56,343,255 695,233,506 * -24.49% $3,590,391 -3.80%
92 EMC Emercoin $1.33 $55,970,042 42,118,422 -14.42% $2,828,855 49.35%
93 ELA Elastos $7.24 $55,210,905 7,624,485 -27.37% $1,049,570 -3.55%
94 XZC ZCoin $9.60 $53,951,177 5,617,178 -26.78% $630,856 -6.09%
95 KIN Kin $0.000069 $52,370,925 756,097,560,976 * -24.36% $361,048 -2.82%
96 LRC Loopring $0.091466 $52,325,073 572,074,043 * -27.02% $3,610,861 -1.50%
97 POWR Power Ledger $0.136439 $52,024,697 381,304,031 * -34.15% $4,054,889 -8.09%
98 PIVX PIVX $0.909911 $51,665,830 56,781,166 * -32.54% $483,147 -6.80%
99 NULS Nuls $1.18 $47,227,306 40,000,000 * -34.03% $2,122,375 -2.84%
100 KNC Kyber Network $0.350040 $46,951,820 134,132,697 * -33.28% $6,785,122 -6.22%
101 DAI Dai $1.01 $46,707,357 46,469,760 * 0.62% $10,568,437 0.08%
102 NXS Nexus $0.789908 $46,167,768 58,447,015 -31.12% $459,251 -1.35%
103 DRGN Dragonchain $0.190565 $45,434,985 238,421,940 * -15.73% $610,183 -3.04%
104 CTXC Cortex $0.291730 $43,698,900 149,792,458 * -28.70% $5,847,471 -8.34%
105 GBYTE Byteball Bytes $65.84 $43,638,920 662,811 * -12.10% $26,154 8.14%
106 ODE ODEM $0.233995 $42,614,470 182,117,081 * -25.48% $160,521 -15.38%
107 SYS Syscoin $0.078587 $42,431,657 539,931,647 -34.10% $404,340 -1.04%
108 TTU TaTaTu $0.435310 $42,106,681 96,727,971 * -27.16% $195,188 -2.93%
109 BIX Bibox Token $0.409978 $41,956,848 102,339,166 * -18.69% $68,978,596 -5.18%
110 LOOM Loom Network $0.070791 $41,877,724 591,566,377 * -38.60% $1,521,763 -6.40%
111 ETN Electroneum $0.005163 $40,627,059 7,868,991,626 -15.62% $211,149 -2.23%
112 ENG Enigma $0.537563 $40,229,177 74,836,171 * -37.29% $987,787 -6.33%
113 FCT Factom $4.57 $39,930,416 8,745,102 * -34.15% $378,459 6.65%
114 POLY Polymath $0.140060 $39,618,164 282,865,107 * -33.83% $1,003,577 -6.51%
115 LKY Linkey $0.765240 $38,262,021 50,000,000 * 5.12% $97,623 -1.29%
116 PZM PRIZM $0.657775 $37,848,305 57,539,905 * 20.88% $10,468 18.74%
117 VERI Veritaseum $18.57 $37,830,146 2,036,645 * -23.46% $754,811 0.99%
118 SUB Substratum $0.097578 $37,374,249 383,021,000 * -36.70% $322,615 -5.83%
119 AOA Aurora $0.010793 $37,347,014 3,460,159,469 * -50.37% $294,955 -15.20%
120 DENT Dent $0.002128 $36,686,628 17,241,387,101 * -34.21% $785,321 -5.59%
121 CVC Civic $0.106751 $36,583,461 342,699,966 * -23.65% $2,959,932 -5.60%
122 GRS Groestlcoin $0.515969 $36,562,458 70,861,774 -17.88% $842,970 -1.67%
123 GO GoChain $0.059539 $36,560,955 614,063,184 * -18.02% $7,907,278 16.52%
124 NTY Nexty $0.000242 $35,694,629 147,421,377,028 1.29% $230,149 -22.12%
125 TEN Tokenomy $0.175999 $35,199,865 200,000,000 * 5.87% $473,985 -3.38%
126 ICN Iconomi $0.353448 $34,966,721 98,930,340 * -30.36% $519,604 -5.60%
127 DIG Dignity $0.064801 $33,893,160 523,036,421 * -12.59% $536,670 6.14%
128 GVT Genesis Vision $8.01 $33,608,290 4,195,290 * 10.05% $6,192,448 16.33%
129 DDD Scry.info $0.075570 $33,255,145 440,057,074 * -34.26% $716,835 -10.58%
130 WICC WaykiChain $0.194729 $33,081,930 169,887,223 * -19.37% $2,318,381 1.82%
131 BCI Bitcoin Interest $1.79 $32,855,653 18,326,892 10.08% $15,697 23.23%
132 SKY Skycoin $3.27 $32,749,881 10,000,000 * -24.42% $1,059,595 7.78%
133 NOAH Noah Coin $0.000977 $31,930,217 32,687,957,978 * -28.33% $283,377 3.26%
134 STORJ Storj $0.233826 $31,750,597 135,787,439 * -26.71% $908,715 -0.74%
135 GNO Gnosis $28.66 $31,657,158 1,104,590 * -22.42% $705,963 -3.51%
136 WGR Wagerr $0.171998 $31,475,707 183,000,000 * 51.58% $35,328 3.43%
137 IGNIS Ignis $0.041034 $31,232,835 761,143,950 * -17.69% $342,534 -0.74%
138 MAN Matrix AI Net... $0.206044 $30,906,546 150,000,000 * -29.20% $4,444,929 -2.88%
139 GTO Gifto $0.058195 $30,716,483 527,819,169 * -35.31% $18,162,517 -5.27%
140 CENNZ Centrality $0.037626 $29,887,123 794,314,634 * -14.73% $17,879 -3.64%
141 STORM Storm $0.006530 $29,450,381 4,509,788,612 * -34.95% $807,770 -3.72%
142 NEC Nectar $0.357190 $29,415,660 82,353,022 * -2.16% $3,886 -0.64%
143 CRPT Crypterium $0.368064 $29,278,201 79,546,520 * -4.46% $607,870 15.94%
144 VTC Vertcoin $0.637200 $29,268,977 45,933,750 -21.99% $332,656 -3.51%
145 ENJ Enjin Coin $0.038352 $29,191,633 761,158,535 * -24.48% $1,001,825 -2.35%
146 RVN Ravencoin $0.016024 $28,620,307 1,786,070,000 -29.25% $393,119 -6.56%
147 SALT SALT $0.392733 $28,234,634 71,892,680 * -32.83% $1,378,975 -7.17%
148 BRD Bread $0.308861 $27,406,494 88,733,978 * -14.41% $277,834 -1.61%
149 RLC iExec RLC $0.340114 $27,233,165 80,070,793 * -20.53% $206,042 -0.11%
150 NMC Namecoin $1.81 $26,726,159 14,736,400 15.56% $181,036 -9.77%
151 NEXO Nexo $0.047474 $26,585,161 560,000,010 * -24.49% $918,400 3.50%
152 EDR Endor Protocol $0.049000 $26,536,955 541,569,802 * -33.25% $491,858 12.51%
153 TEL Telcoin $0.000817 $26,184,731 32,037,012,874 * -14.85% $139,693 4.76%
154 BCO BridgeCoin $0.966235 $26,088,348 27,000,000 * -20.75% $67,970 -0.91%
155 PPC Peercoin $1.04 $25,981,805 24,949,263 -22.73% $499,563 -3.95%
156 CS Credits $0.179930 $25,798,250 143,379,284 * -14.19% $959,602 -7.82%
157 APIS APIS $0.005267 $25,665,662 4,873,324,621 * 75.71% $4,803,298 36.64%
158 BFT BnkToTheFuture $0.039586 $24,938,540 629,990,099 * -28.80% $321,102 -3.02%
159 ETHOS Ethos $0.311821 $24,908,834 79,881,828 * -36.98% $1,872,353 -7.58%
160 ABT Arcblock $0.263788 $24,711,636 93,679,916 * 10.25% $9,361,170 -10.00%
161 STQ Storiqa $0.002498 $24,532,480 9,820,877,590 * 6.99% $1,647,629 16.43%
162 AUTO Cube $0.003614 $24,483,079 6,774,940,000 * -35.28% $1,749,059 -2.68%
163 XWC WhiteCoin $0.097369 $24,308,541 249,653,284 * -13.85% $167,416 0.43%
164 HPB High Performa... $0.637742 $23,789,457 37,302,632 * -30.69% $2,689,386 -3.02%
165 SMART SmartCash $0.022566 $23,779,800 1,053,773,052 -33.09% $528,973 -13.53%
166 SOC All Sports $0.016083 $23,551,650 1,464,425,313 * -19.07% $1,069,179 -3.32%
167 COSM Cosmo Coin $0.046507 $23,511,777 505,548,106 * 15.95% $1,505,442 0.02%
168 FSN Fusion $0.790391 $23,462,237 29,684,331 * -34.47% $3,407,302 -1.78%
169 C20 CRYPTO20 $0.580655 $23,429,171 40,349,578 * -24.59% $38,359 -1.97%
170 SAFEX Safe Exchange... $0.015046 $23,218,289 1,543,157,590 * -11.95% $11,347 -7.69%
171 REQ Request Network $0.031908 $23,170,464 726,160,902 * -37.05% $403,665 -7.51%
172 TRUE TrueChain $0.493380 $22,916,880 46,448,735 * -10.93% $40,056,216 -3.24%
173 QKC QuarkChain $0.028426 $22,787,576 801,649,919 * -35.26% $2,004,332 -8.67%
174 BHPC BHPCash $0.973844 $22,568,015 23,174,164 * -13.60% $3,964,483 -3.91%
175 CVT CyberVein $0.021121 $22,391,425 1,060,163,761 * -29.46% $300,297 3.74%
176 NCASH Nucleus Vision $0.004782 $22,353,508 4,674,566,662 * -41.03% $860,100 -7.72%
177 UBQ Ubiq $0.517231 $21,959,407 42,455,733 -27.46% $217,929 -0.48%
178 NEBL Neblio $1.62 $21,847,434 13,519,031 * -35.91% $181,073 -4.78%
179 BLOCK Blocknet $4.07 $21,676,972 5,329,476 * -24.30% $21,535 -2.37%
180 SAN Santiment Net... $0.345419 $21,644,105 62,660,371 * -47.36% $630,099 -24.48%
181 BOS BOScoin $0.048240 $21,547,295 446,665,280 * -21.70% $45,034 2.01%
182 PART Particl $2.64 $21,264,498 8,069,480 * -26.57% $214,305 -10.82%
183 EDO Eidoo $0.722872 $21,152,292 29,261,461 * -19.42% $938,747 5.53%
184 ATX Aston $0.025547 $21,050,733 824,000,000 * -16.86% $37,864 -6.39%
185 DGTX Digitex Futures $0.029844 $20,890,810 700,000,000 * 21.67% $378,083 -16.49%
186 OCN Odyssey $0.004377 $20,789,077 4,750,000,000 * -1.58% $11,659,585 27.58%
187 DATA Streamr DATAcoin $0.030496 $20,650,503 677,154,514 * -21.30% $505,254 -2.57%
188 XDN DigitalNote $0.002959 $20,498,520 6,928,053,016 -18.14% $1,866,291 0.98%
189 SMT SmartMesh $0.014418 $20,383,026 1,413,716,694 * -35.71% $177,971 -3.93%
190 ANT Aragon $0.720885 $20,373,541 28,261,834 * -31.31% $74,930 -0.83%
191 AGI SingularityNET $0.037686 $20,337,999 539,673,260 * -27.33% $156,976 -5.63%
192 ACT Achain $0.030232 $20,119,004 665,479,436 * -33.16% $2,338,500 -4.44%
193 BITCNY bitCNY $0.142585 $19,908,270 139,624,000 * -4.08% $10,036,725 -1.55%
194 BLZ Bluzelle $0.103889 $19,864,793 191,211,760 * -34.11% $390,231 -9.04%
195 CND Cindicator $0.013646 $19,731,135 1,445,976,590 * -35.36% $164,181 -6.30%
196 VEE BLOCKv $0.009830 $19,354,288 1,968,986,470 * -21.60% $103,871 -11.26%
197 RNT OneRoot Network $0.078664 $19,264,104 244,891,630 * 8.22% $690,878 5.32%
198 RKT Rock $0.040645 $19,225,818 473,023,075 * -8.83% $27,965 4.77%
199 RDN Raiden Networ... $0.382682 $19,198,743 50,168,936 * -35.24% $1,030,643 -13.62%
200 BURST Burst $0.009680 $19,183,342 1,981,787,773 -13.82% $55,850 -1.75%
201 R Revain $0.102789 $19,164,983 186,450,000 * -23.82% $2,011,387 -0.67%
202 XPM Primecoin $0.748290 $18,623,055 24,887,471 -25.76% $323,155 -3.66%
203 BAY BitBay $0.018312 $18,533,994 1,012,146,906 * -16.03% $47,179 -1.42%
204 ITC IoT Chain $0.295205 $18,482,924 62,610,449 * -23.64% $2,676,171 -8.43%
205 SEELE Seele $0.031202 $18,450,492 591,323,611 * -1.10% $2,108,565 6.83%
206 TKY THEKEY $0.003612 $18,274,729 5,060,038,287 * -21.59% $122,760 -2.06%
207 XAS Asch $0.194474 $18,155,220 93,355,331 -15.61% $525,243 1.36%
208 LCC Litecoin Cash $0.030937 $18,130,899 586,065,957 -17.20% $94,767 -8.03%
209 BTO Bottos $0.035302 $18,003,473 509,990,153 * -29.34% $1,051,014 -6.44%
210 ZCL ZClassic $3.73 $17,960,220 4,821,050 -48.80% $1,717,522 -12.53%
211 MTL Metal $0.665626 $17,951,366 26,969,142 * -17.69% $1,291,176 -0.52%
212 GCR Global Curren... $0.170664 $17,852,090 104,603,475 * -1.51% $54,947 -3.03%
213 TNB Time New Bank $0.007486 $17,678,210 2,361,435,804 * -41.71% $1,075,247 -8.71%
214 POE Po.et $0.007484 $17,643,307 2,357,451,127 * -36.90% $372,111 -6.99%
215 UNO Unobtanium $87.74 $17,478,150 199,214 -19.55% $14,919 -3.37%
216 FXT FuzeX $0.023398 $17,371,329 742,443,401 * -7.81% $224,049 -9.09%
217 GTC Game.com $0.022654 $17,249,780 761,444,190 * -27.81% $1,054,947 -3.95%
218 RUFF Ruff $0.018509 $17,209,649 929,800,000 * -39.04% $955,376 -5.30%
219 MDS MediShares $0.016610 $17,130,437 1,031,355,785 * -32.87% $78,436 -1.94%
220 ZIP Zipper $0.001033 $16,730,423 16,199,999,812 * -36.75% $1,174,984 -4.13%
221 QSP Quantstamp $0.027035 $16,689,152 617,314,171 * -38.11% $371,669 -11.09%
222 AMB Ambrosus $0.113978 $16,480,223 144,590,975 * -36.27% $181,927 -7.89%
223 SKB Sakura Bloom $0.006351 $16,404,312 2,582,965,294 * -17.44% $126,062 -7.34%
224 LYM Lympo $0.021615 $16,283,349 753,347,989 * -6.66% $1,037,334 -6.83%
225 EDG Edgeless $0.166730 $15,946,020 95,639,612 * -35.62% $314,600 -6.77%
226 NIX NIX $0.379104 $15,678,432 41,356,543 -17.04% $157,780 6.04%
227 NGC NAGA $0.265361 $15,674,374 59,068,219 * -10.89% $82,019 -2.15%
228 PLR Pillar $0.060075 $15,580,249 259,348,201 * -30.14% $23,108 -7.72%
229 DBC DeepBrain Chain $0.010350 $15,525,227 1,500,000,000 * -28.62% $261,487 -4.99%
230 ECA Electra $0.000558 $15,445,508 27,682,528,305 -25.86% $54,107 -2.96%
231 QRL Quantum Resis... $0.296077 $15,395,982 52,000,000 * -12.46% $74,574 -3.49%
232 REN Republic Prot... $0.026147 $15,348,846 587,012,765 * -24.96% $328,627 3.74%
233 LEO LEOcoin $0.148682 $15,127,426 101,743,211 * -15.02% $2,604 -6.62%
234 SLS SaluS $14.79 $14,957,106 1,011,329 * -21.47% $3,090 -1.53%
235 SNM SONM $0.041587 $14,954,516 359,600,000 * -32.50% $251,505 -11.69%
236 IOTX IoTeX $0.011235 $14,954,394 1,331,040,005 * -27.18% $1,684,513 5.16%
237 SRN SIRIN LABS Token $0.065223 $14,952,964 229,258,029 * -34.68% $379,235 -5.14%
238 MOD Modum $0.702414 $14,937,673 21,266,200 * -27.41% $92,383 -7.00%
239 GNX Genaro Network $0.044530 $14,875,953 334,068,369 -28.17% $1,019,635 -5.35%
240 SBD Steem Dollars $0.961716 $14,744,142 15,331,083 * -6.98% $267,008 -0.08%
241 PURA Pura $0.083957 $14,654,080 174,542,049 -16.35% $73,103 -1.09%
242 MVL Mass Vehicle ... $0.003107 $14,637,071 4,711,212,027 * 9.12% $142,618 65.86%
243 DTR Dynamic Tradi... $0.011696 $14,246,421 1,218,054,044 * -4.39% $17,000 -2.52%
244 EURS STASIS EURS $1.16 $14,226,886 12,291,000 * -0.32% $1,425 0.53%
245 VIA Viacoin $0.610949 $14,104,950 23,086,952 -36.40% $572,334 -12.79%
246 MEDX MediBloc [ERC20] $0.004457 $14,095,337 3,162,366,154 * -35.50% $1,970,007 -6.76%
247 DEW DEW $0.134906 $13,928,273 103,244,553 * -24.22% $1,499 -1.17%
248 PRE Presearch $0.089393 $13,855,859 155,000,000 * -17.10% $52,785 -1.73%
249 ION ION $0.641549 $13,759,308 21,447,018 * -20.19% $76,385 -2.76%
250 TCT TokenClub $0.028556 $13,747,587 481,425,335 * -10.90% $118,637 -4.17%
251 CSC CasinoCoin $0.000382 $13,729,281 35,973,085,511 * -24.26% $20,162 0.35%
252 BTX Bitcore $0.871875 $13,706,975 15,721,257 -21.33% $140,200 1.46%
253 PMA PumaPay $0.000849 $13,534,403 15,942,078,847 * -41.91% $42,415 -25.64%
254 NAV NavCoin $0.213171 $13,499,900 63,328,924 * -27.40% $121,701 -3.60%
255 COV Covesting $0.768627 $13,450,973 17,500,000 * -24.72% $34,979 -3.58%
256 EMC2 Einsteinium $0.061751 $13,434,562 217,559,517 -27.81% $122,087 -6.31%
257 TPAY TokenPay $0.863325 $13,427,610 15,553,374 * -20.06% $157,412 -2.37%
258 MFT Mainframe $0.005245 $13,337,983 2,542,862,213 * -45.35% $1,527,417 -8.37%
259 CREDO Credo $0.024080 $13,241,313 549,891,703 * 123.73% $34,011 -13.43%
260 MTC Docademic $0.055112 $12,744,707 231,252,507 * -32.33% $353,310 0.66%
261 PAI PCHAIN $0.017147 $12,719,457 741,806,114 * -36.51% $939,489 -12.74%
262 $PAC PACcoin $0.002754 $12,554,118 4,558,204,126 -17.64% $43,109 4.88%
263 XBY XTRABYTES $0.028876 $12,416,596 430,000,000 * -22.93% $5,787 0.22%
264 GAME GameCredits $0.180063 $12,406,800 68,902,638 -23.32% $61,472 -4.90%
265 POA POA Network $0.056340 $12,351,942 219,240,561 * -41.41% $199,711 -7.91%
266 LYL LoyalCoin $0.002494 $12,307,274 4,934,048,956 * -22.56% $991,692 -9.35%
267 UTT United Trader... $0.326372 $12,186,573 37,339,525 * -14.17% $614 -6.96%
268 SXDT Spectre.ai Di... $0.148009 $12,147,657 82,073,519 * 24.20% $29,206 36.88%
269 DTA DATA $0.001973 $12,111,196 6,137,691,091 * -36.37% $402,740 -5.77%
270 KEY Selfkey $0.004963 $12,064,607 2,430,991,491 * -36.36% $1,139,442 -4.49%
271 JNT Jibrel Network $0.074994 $11,999,074 160,000,000 * -26.34% $627,561 2.18%
272 AEON Aeon $0.757033 $11,984,940 15,831,459 -29.93% $16,576 3.38%
273 CPC CPChain $0.031807 $11,983,851 376,765,852 * -35.20% $366,923 -7.17%
274 LEND ETHLend $0.010753 $11,827,664 1,099,946,877 * -32.90% $161,903 -7.88%
275 KAN BitKan $0.004862 $11,720,794 2,410,648,235 * -17.21% $866,045 -0.42%
276 ADX AdEx $0.159263 $11,694,818 73,430,701 * -28.07% $1,097,393 -5.88%
277 DBET DecentBet $0.089176 $11,644,705 130,580,974 * -23.44% $310,096 0.48%
278 UCASH UNIVERSAL CASH $0.001381 $11,470,226 8,307,479,604 * -18.21% $20,946 -0.84%
279 DNT district0x $0.019047 $11,428,208 600,000,000 * -30.51% $704,679 -6.77%
280 OST OST $0.028462 $11,355,273 398,956,459 * -29.58% $937,360 -9.40%
281 XSN Stakenet $0.159346 $11,275,383 70,760,409 * -21.68% $61,689 -2.58%
282 QLC QLC Chain $0.046430 $11,143,151 240,000,000 * -33.74% $149,044 -2.76%
283 NLG Gulden $0.026896 $11,130,703 413,836,920 -18.27% $56,253 -2.94%
284 UTK UTRUST $0.024579 $11,060,335 450,000,000 * -28.80% $42,843 -4.71%
285 TOMO TomoChain $0.201035 $11,056,949 55,000,000 * -20.96% $1,149,153 -5.78%
286 LGO LGO Exchange $0.085979 $10,943,005 127,275,918 * -35.88% $30,847 -10.81%
287 ZPT Zeepin $0.021614 $10,806,850 500,000,000 * -34.92% $194,826 -6.32%
288 SNGLS SingularDTV $0.017901 $10,740,321 600,000,000 * -32.28% $169,940 -9.11%
289 PPP PayPie $0.129670 $10,697,805 82,500,000 * -10.80% $5,667 76.09%
290 NEU Neumark $0.370797 $10,658,583 28,745,031 * -24.68% $25,050 -0.88%
291 CBC Cashbery Coin $1.93 $10,573,968 5,492,528 14.89% $179,139 1.47%
292 EOSDAC eosDAC $0.015817 $10,451,286 660,755,177 * -48.24% $76,187 -28.65%
293 BITUSD bitUSD $0.983884 $10,333,735 10,503,000 * -3.91% $1,474,946 -2.79%
294 SPANK SpankChain $0.034408 $10,323,798 300,043,386 * -26.62% $11,975 -13.15%
295 WINGS Wings $0.114727 $10,291,974 89,708,333 * -29.18% $323,367 -3.24%
296 MET Metronome $1.27 $10,270,793 8,063,352 * -29.15% $752,555 -16.29%
297 FTC Feathercoin $0.048236 $10,217,347 211,818,760 -20.55% $29,759 -3.28%
298 TIO Trade Token $0.112523 $10,118,211 89,921,436 * -28.79% $30,837 -3.80%
299 PASC Pascal Coin $0.446324 $10,069,205 22,560,300 -14.20% $154,381 -6.89%
300 EKT EDUCare $0.022260 $10,017,175 450,000,000 * -25.18% $480,354 -4.44%
301 RNTB BitRent $0.011895 $10,012,417 841,738,500 * 12.94% $155,574 -0.50%
302 LBC LBRY Credits $0.052920 $10,003,579 189,031,070 -25.72% $45,648 -1.29%
303 DCC Distributed C... $0.007088 $9,958,197 1,404,909,103 * -37.12% $381,516 -4.42%
304 MGO MobileGo $0.100857 $9,886,939 98,028,877 * -3.85% $1,457,458 11.45%
305 SPHTX SophiaTX $0.051081 $9,870,486 193,230,567 * -51.00% $35,840 -8.95%
306 BWK Bulwark $0.857923 $9,854,821 11,486,838 -8.70% $48,881 -1.88%
307 XCP Counterparty $3.76 $9,835,440 2,616,042 * -29.85% $41,272 -3.45%
308 RCN Ripio Credit ... $0.019922 $9,793,102 491,580,791 * -15.42% $695,413 -2.47%
309 NANJ NANJCOIN $0.000504 $9,765,794 19,361,889,557 * -33.24% $37,452 -0.69%
310 HVN Hive Project $0.025947 $9,730,023 375,000,000 * -31.64% $31,746 -6.79%
311 EBC EBCoin $0.003050 $9,726,416 3,189,028,066 * 13.63% $182,594 4.15%
312 FOTA Fortuna $0.021289 $9,722,161 456,674,946 * -8.60% $75,435 2.79%
313 HYDRO Hydro $0.003318 $9,702,491 2,924,034,340 * -45.16% $48,996 -5.33%
314 AST AirSwap $0.064608 $9,691,231 150,000,000 * -37.78% $394,926 -11.46%
315 BTN BitNewChain $0.053633 $9,632,293 179,596,460 -4.27% $98,133 -0.92%
316 KICK KickCoin $0.018411 $9,607,605 521,829,490 * -44.18% $256,976 -7.94%
317 BWT Bittwatt $0.032098 $9,571,726 298,202,440 * -15.55% $1,183 -7.83%
318 SOAR Soarcoin $0.008813 $9,483,908 1,076,083,176 * -25.17% $14,143 0.56%
319 SCRL SCRL $0.066407 $9,452,007 142,335,366 * -44.00% $350,078 -2.88%
320 ECC ECC $0.000378 $9,442,885 25,000,000,000 * -14.63% $7,156 1.74%
321 BAX BABB $0.000447 $9,385,585 20,999,999,999 * -28.14% $136,861 -4.88%
322 UTNP Universa $0.005075 $9,382,644 1,848,760,649 * -38.70% $167,738 -10.78%
323 LINDA Linda $0.001016 $9,191,030 9,044,636,175 -20.95% $40,133 -1.26%
324 PHX Red Pulse Pho... $0.011024 $9,145,121 829,588,687 * -40.78% $249,942 -7.53%
325 MDA Moeda Loyalty... $0.461866 $9,065,917 19,628,888 * -49.92% $706,874 -5.02%
326 CLOAK CloakCoin $1.74 $9,026,680 5,185,613 * -26.10% $201,057 -8.17%
327 RFR Refereum $0.003768 $8,987,171 2,385,334,033 * -24.82% $740,921 -1.72%
328 MWAT Restart Energ... $0.021174 $8,951,294 422,750,000 * -36.08% $37,778 6.82%
329 CPT Cryptaur $0.001240 $8,947,012 7,213,211,595 * -28.67% $34,374 -2.64%
330 INK Ink $0.019199 $8,906,425 463,910,527 * -25.57% $371,205 -1.78%
331 TKN TokenCard $0.367713 $8,900,526 24,205,118 * -33.20% $68,163 2.10%
332 TTC TTC Protocol $0.039359 $8,870,428 225,371,786 * -19.94% $1,206,200 -3.97%
333 REPO REPO $0.080463 $8,847,622 109,958,607 * -23.70% $46,332 6.79%
334 MED MediBloc [QRC20] $0.002972 $8,817,381 2,966,384,100 * -27.33% $41,324 -6.54%
335 PST Primas $0.167157 $8,807,957 52,692,565 * -15.12% $4,344,809 5.17%
336 INT Internet Node... $0.028663 $8,779,069 306,286,503 * -33.12% $957,043 -5.02%
337 TRAC OriginTrail $0.031183 $8,667,044 277,941,996 * -38.91% $26,406 -10.31%
338 IHT IHT Real Esta... $0.016442 $8,650,278 526,124,271 * -20.51% $798,301 -0.82%
339 COB Cobinhood $0.022978 $8,532,156 371,323,555 * -34.22% $27,143 -0.95%
340 WAB WABnetwork $0.000945 $8,449,334 8,939,999,990 * -24.37% $125,985 -5.99%
341 RBY Rubycoin $0.323797 $8,434,482 26,048,662 * -18.28% $3,467 -10.53%
342 MOBI Mobius $0.021820 $8,423,355 386,032,753 * -27.92% $17,610 -1.18%
343 SHIFT Shift $0.676416 $8,392,003 12,406,572 * -17.87% $24,744 2.49%
344 VITE VITE $0.033176 $8,365,618 252,161,375 * -37.05% $520,838 -8.84%
345 DPY Delphy $0.184976 $8,362,022 45,206,060 * -24.18% $1,764,671 -2.24%
346 BITG Bitcoin Green $1.71 $8,349,926 4,877,703 -18.45% $17,036 1.88%
347 MNX MinexCoin $1.96 $8,323,034 4,251,393 -42.80% $47,301 -7.71%
348 ATN ATN $0.097788 $8,243,748 84,302,524 * -17.29% $355,546 -0.56%
349 NKN NKN $0.045532 $8,155,349 179,112,570 * -31.17% $173,491 -7.18%
350 NVC Novacoin $3.68 $8,007,813 2,177,884 -13.93% $27,659 -7.15%
351 POT PotCoin $0.035623 $7,858,968 220,616,330 -24.25% $19,505 1.01%
352 AU AurumCoin $26.36 $7,854,028 298,007 -7.15% $2,352 7.90%
353 WPR WePower $0.016466 $7,841,183 476,207,825 * -32.57% $160,744 -6.65%
354 EDR E-Dinar Coin $0.008830 $7,825,153 886,211,988 -13.50% $49,580 4.28%
355 BOX ContentBox $0.012693 $7,812,409 615,476,313 * -36.95% $2,910,307 -9.54%
356 DOV Dovu $0.019583 $7,785,415 397,566,149 * -20.57% $126,598 -3.43%
357 BITB Bean Cash $0.002958 $7,744,275 2,618,516,000 * -14.45% $229,219 4.18%
358 CNN Content Neutr... $0.000450 $7,736,841 17,207,506,446 * -30.20% $966,319 -13.71%
359 PRA ProChain $0.155817 $7,722,723 49,562,749 * 10.17% $5,397,580 3.75%
360 MSP Mothership $0.053997 $7,559,524 140,000,000 * -43.01% $49,147 -4.93%
361 WABI WaBi $0.166150 $7,517,946 45,248,033 * -32.02% $146,298 -3.20%
362 HOT Hydro Protocol $0.010619 $7,454,406 702,000,000 * -22.52% $146,029 -3.30%
363 QBIT Qubitica $2.96 $7,357,722 2,482,451 * 7.98% $1,683 -5.78%
364 GRC GridCoin $0.018767 $7,324,928 390,312,753 -20.02% $8,554 3.05%
365 CLAM Clams $2.27 $7,301,410 3,213,214 * -20.58% $4,918 -0.99%
366 SCR Scorum Coins $0.249029 $7,287,838 29,265,075 * -19.86% $4,136 -5.17%
367 INS INS Ecosystem $0.239305 $7,251,151 30,300,918 * -29.36% $310,919 -5.33%
368 DCT DECENT $0.140866 $7,227,285 51,306,089 * -30.74% $129,672 -4.57%
369 SLT Smartlands $1.39 $7,078,358 5,100,896 * -19.29% $186,106 -7.62%
370 SWFTC SwftCoin $0.001943 $7,071,684 3,639,990,384 * -27.90% $2,692,872 -3.17%
371 CDT Blox $0.010491 $7,061,115 673,079,084 * -31.63% $166,960 -10.20%
372 PPY Peerplays $1.56 $7,011,570 4,484,022 * -23.58% $4,390 52.75%
373 COLX ColossusXT $0.000630 $7,006,397 11,124,705,719 -10.50% $2,562 4.68%
374 XYO XYO Network $0.001507 $6,953,801 4,613,563,915 * -30.13% $27,254 -3.13%
375 DIM DIMCOIN $0.003297 $6,931,975 2,102,483,276 * 1.69% $48,352 0.18%
376 SWM Swarm $0.135239 $6,912,517 51,113,355 * -6.72% $52,502 5.89%
377 APPC AppCoins $0.069086 $6,912,323 100,054,312 * -34.82% $117,941 -2.19%
378 DMD Diamond $2.35 $6,894,307 2,936,918 -19.51% $2,799 -2.21%
379 PLBT Polybius $1.73 $6,867,784 3,969,565 * -20.85% $7,705 -9.42%
380 ADT adToken $0.011338 $6,802,991 600,000,000 * -25.64% $80,262 -1.98%
381 DMT DMarket $0.134584 $6,758,303 50,216,064 * -24.94% $117,316 1.71%
382 PHR Phore $0.466160 $6,740,601 14,459,857 * -23.31% $193,015 0.95%
383 RVR RevolutionVR $0.032037 $6,727,849 210,000,000 * -19.10% $22,856 1.62%
384 CAS Cashaa $0.013913 $6,667,522 479,233,246 * -12.50% $36,866 5.67%
385 TNT Tierion $0.015527 $6,652,907 428,481,269 * -32.08% $255,898 -5.19%
386 AMP Synereo $0.065917 $6,639,752 100,728,564 * -27.31% $7,979 -1.61%
387 MER Mercury $0.065982 $6,598,213 100,000,000 * -21.10% $51,353 -1.54%
388 COSS COSS $0.055072 $6,543,192 118,810,622 * -10.97% $55,088 -9.52%
389 CFI Cofound.it $0.019906 $6,469,556 325,000,000 * -13.21% $75,124 2.67%
390 LBA Libra Credit $0.021934 $6,466,021 294,798,529 * -52.77% $2,211,098 -17.00%
391 RMT SureRemit $0.012914 $6,457,172 500,000,000 * -15.71% $4,604 19.65%
392 SPD SPINDLE $0.001522 $6,440,840 4,231,336,976 * -49.33% $18,557 -7.83%
393 GIN GINcoin $2.06 $6,343,395 3,076,503 -40.44% $103,618 -1.88%
394 PEPECASH Pepe Cash $0.009028 $6,336,520 701,884,009 * -16.08% $4,664 -0.49%
395 TAU Lamden $0.044400 $6,314,357 142,215,728 * -15.26% $20,734 4.03%
396 MOZO Mozo Token $0.008309 $6,288,898 756,915,655 * -1.50% $70,497 -8.30%
397 YEE YEE $0.004586 $6,260,903 1,365,218,125 * -31.79% $87,949 -2.41%
398 CPX Apex $0.014223 $6,235,047 438,378,559 * -34.36% $26,075 -9.75%
399 ZRC ZrCoin $1.60 $6,233,493 3,907,503 * -19.58% $103,512 10.23%
400 EXC Eximchain $0.092471 $6,223,922 67,306,444 * -25.29% $410,925 -4.21%
401 BLK BlackCoin $0.080855 $6,214,146 76,855,842 * -16.35% $190,875 1.11%
402 THC HempCoin $0.025748 $6,210,304 241,199,350 -27.88% $8,279 -4.90%
403 TRIG Triggers $0.192180 $6,170,051 32,105,578 * -5.27% $1,041,787 -10.44%
404 ZCO Zebi $0.012843 $6,151,270 478,954,859 * -34.41% $1,098,283 -9.47%
405 SPC SpaceChain $0.011880 $6,118,169 514,991,707 * -15.91% $25,514 10.09%
406 RMC Russian Miner... $4048.72 $6,101,427 1,507 * -9.54% $5,354 0.88%
407 LCS LocalCoinSwap $0.152660 $6,082,851 39,845,747 * -7.68% $7,376 -16.37%
408 XRL Rialto $0.074591 $6,072,365 81,408,522 * -23.25% $2,256 -16.27%
409 EVX Everex $0.367955 $6,071,257 16,500,000 * -24.38% $105,315 -4.61%
410 AURA Aurora DAO $0.045133 $6,047,902 134,002,663 * -26.09% $45,819 -11.56%
411 DOCK Dock $0.014049 $6,031,074 429,294,202 * -31.43% $1,146,838 -7.31%
412 PRO Propy $0.308456 $6,016,663 19,505,767 * -22.02% $418,617 -3.06%
413 MLN Melon $10.00 $5,996,143 599,400 * -33.65% $655,484 -7.70%
414 XLQ ALQO $0.107652 $5,963,855 55,399,364 -27.69% $13,145 -5.94%
415 HMQ Humaniq $0.032063 $5,940,894 185,286,753 * -38.28% $82,214 -11.91%
416 BBR Boolberry $0.492844 $5,934,864 12,042,069 -31.00% $563 -0.37%
417 DAG Constellation $0.009377 $5,907,128 629,984,528 * -32.76% $97,060 -2.30%
418 MOT Olympus Labs $0.153803 $5,887,992 38,282,708 * -22.90% $644,477 -4.50%
419 DEV DeviantCoin $0.539766 $5,876,777 10,887,635 -5.43% $25,063 1.18%
420 CBC CashBet Coin $0.040956 $5,843,868 142,687,356 * -21.72% $38,877 -6.00%
421 ARB ARBITRAGE $1.34 $5,820,088 4,359,122 * -33.27% $10,856 2.89%
422 HTML HTMLCOIN $0.000110 $5,804,388 52,779,293,177 -26.84% $15,282 -4.86%
423 XEL Elastic $0.063016 $5,777,028 91,676,277 * -32.69% $41,831 -13.34%
424 LPC Lightpaycoin $2.54 $5,762,279 2,268,732 * -49.51% $706,477 -23.06%
425 YOYOW YOYOW $0.019695 $5,747,740 291,843,245 * -28.72% $285,996 -2.25%
426 BMC Blackmoon $0.257827 $5,650,926 21,917,544 * -23.15% $299,148 0.06%
427 CMCT Crowd Machine $0.011939 $5,613,494 470,164,800 * -36.75% $82,370 -2.20%
428 XET ETERNAL TOKEN $0.091759 $5,545,922 60,440,001 * -63.57% $403,724 -0.27%
429 DADI DADI $0.073903 $5,507,589 74,524,770 * -34.71% $868,148 -8.26%
430 CVN CVCoin $0.441499 $5,466,153 12,380,890 * -19.83% $906,013 23.79%
431 VIBE VIBE $0.027290 $5,463,422 200,200,144 * -30.83% $145,007 -9.51%
432 HMC Hi Mutual Soc... $0.013509 $5,458,910 404,100,000 * -17.44% $164,476 -0.74%
433 FUEL Etherparty $0.010429 $5,453,219 522,899,383 * -37.25% $384,432 -6.01%
434 1ST FirstBlood $0.063656 $5,446,316 85,558,371 * -19.17% $929,766 -1.66%
435 QUN QunQun $0.007656 $5,444,230 711,114,056 * -13.24% $455,159 -15.23%
436 ALI AiLink Token $0.004316 $5,411,681 1,253,946,592 * - $5,512,902 -3.85%
437 MOC Mossland $0.034311 $5,380,193 156,804,570 * -4.22% $6,928 -1.95%
438 TUBE BitTube $0.061522 $5,324,912 86,552,386 5.94% $58,605 -1.36%
439 LET LinkEye $0.008847 $5,308,304 600,000,000 * -31.82% $101,966 -5.40%
440 OPTI OptiToken $0.231854 $5,285,637 22,797,237 * 5.59% $19,350 5.49%
441 INCNT Incent $0.114031 $5,247,327 46,016,601 * -10.88% $7,614 -1.94%
442 VIB Viberate $0.029943 $5,234,680 174,819,798 * -30.37% $813,327 -4.40%
443 BBC TraDove B2BCoin $0.010453 $5,226,419 500,000,000 * -21.00% $205,538 -30.00%
444 NPW New Power Coin $0.425370 $5,226,115 12,286,032 -20.89% $3,703 0.93%
445 FLASH Flash $0.005800 $5,220,126 900,000,000 * -18.90% $3,333 -7.63%
446 LUN Lunyr $2.25 $5,177,225 2,297,853 * -41.10% $371,288 -9.26%
447 FLO FLO $0.035343 $5,174,640 146,413,382 -30.77% $14,684 4.18%
448 GET GET Protocol $0.452235 $5,150,169 11,388,258 * 9.94% $36,675 8.33%
449 BKX Bankex $0.066033 $5,125,403 77,618,684 * -26.26% $691,917 2.06%
450 MLM MktCoin $0.004400 $5,112,256 1,161,907,384 -21.74% $31,598 -4.93%
451 ONION DeepOnion $0.321727 $5,100,839 15,854,546 -15.69% $3,007 -4.07%
452 LA LATOKEN $0.062688 $5,080,055 81,037,294 * -30.99% $625,439 -3.55%
453 OMNI Omni $9.05 $5,079,200 561,438 * -19.43% $16,757 -4.55%
454 EVR Everus $0.009708 $5,069,183 522,183,576 * -28.71% $2,030 0.79%
455 UGC ugChain $0.008794 $5,002,355 568,842,039 * -33.27% $507,485 -6.52%
456 ROCK2 ICE ROCK MINING $0.318619 $5,000,487 15,694,272 * 6.38% $2,138 27.41%
457 BIS Bismuth $0.400315 $4,980,830 12,442,266 -34.17% $10,383 -6.06%
458 BCA Bitcoin Atom $0.271746 $4,950,391 18,216,975 -13.65% $13,558 -1.93%
459 SEN Consensus $0.003081 $4,949,722 1,606,699,212 * -33.83% $90,675 -3.32%
460 BCPT BlockMason Cr... $0.066623 $4,919,946 73,847,753 * -36.81% $398,101 -4.96%
461 NCT PolySwarm $0.003176 $4,911,801 1,546,457,130 * -34.42% $22,037 -10.83%
462 PRL Oyster $0.057483 $4,884,175 84,966,676 * -28.02% $35,737 0.29%
463 LUX LUXCoin $1.99 $4,883,301 2,453,891 -26.98% $20,204 -0.47%
464 UKG Unikoin Gold $0.034424 $4,870,029 141,472,371 * -35.10% $19,228 -7.93%
465 PAYX Paypex $0.070967 $4,856,153 68,428,768 * -48.99% $34,447 -22.09%
466 HAV Havven $0.076334 $4,841,348 63,423,104 * -24.85% $209,233 -2.34%
467 SLR SolarCoin $0.102509 $4,834,810 47,164,576 * -18.27% $12,862 -5.90%
468 VITAE Vitae $0.755413 $4,822,502 6,383,929 197.88% $100,371 71.26%
469 EGT Egretia $0.001688 $4,769,699 2,825,109,019 * -37.71% $1,355,310 -6.53%
470 RISE Rise $0.037027 $4,767,628 128,759,156 * 0.60% $737 0.18%
471 VRC VeriCoin $0.152239 $4,754,640 31,231,366 -26.90% $71,309 -5.55%
472 NLC2 NoLimitCoin $0.022680 $4,751,375 209,494,289 * -35.63% $86,810 -12.07%
473 HPC Happycoin $0.302032 $4,703,538 15,572,988 75.59% $101,700 -5.19%
474 TIC Thingschain $0.000422 $4,685,684 11,110,000,000 * -16.98% $2,421,642 -5.07%
475 ERO Eroscoin $0.024959 $4,660,906 186,744,000 * -15.96% $7,972 0.64%
476 IOC I/O Coin $0.274221 $4,647,226 16,946,986 * -23.41% $5,969 -1.35%
477 NMR Numeraire $3.44 $4,644,114 1,349,328 * -27.66% $15,331 -1.41%
478 ZPR ZPER $0.004121 $4,634,832 1,124,699,533 * -35.34% $288,699 -9.36%
479 LOKI Loki $0.170191 $4,627,385 27,189,394 -6.90% $22,571 6.16%
480 SENT Sentinel $0.002295 $4,590,379 1,999,999,999 * 0.27% $112,342 6.47%
481 PBT Primalbase Token $3663.73 $4,579,657 1,250 * -10.20% $1,540 -0.26%
482 EVN Envion $0.041115 $4,578,914 111,368,894 * -39.61% $1,687 -2.08%
483 TFD TE-FOOD $0.009161 $4,568,970 498,723,750 * -44.48% $28,532 -7.76%
484 RADS Radium $1.28 $4,538,114 3,532,165 * -29.87% $77,239 -3.21%
485 MGD MassGrid $0.089287 $4,533,224 50,771,431 * -2.94% $8,202 -1.92%
486 XSPEC Spectrecoin $0.216274 $4,495,307 20,785,264 * -29.26% $11,302 -14.52%
487 GSC Global Social... $0.010575 $4,491,738 424,761,524 * -31.54% $646,958 -4.37%
488 BANCA Banca $0.000250 $4,481,788 17,905,481,684 * -32.09% $135,049 0.51%
489 CAPP Cappasity $0.008995 $4,454,578 495,239,149 * -27.69% $47,356 2.69%
490 XMY Myriad $0.002774 $4,448,673 1,603,774,750 -21.99% $11,589 1.21%
491 UP UpToken $0.030352 $4,440,914 146,311,538 * -21.33% $67,966 2.05%
492 OCT OracleChain $0.147625 $4,428,749 30,000,000 * -34.82% $16,588 -5.98%
493 DIME Dimecoin $0.000008 $4,373,967 539,096,740,560 -28.84% $7,210 -22.75%
494 GOT GoNetwork $0.080912 $4,368,956 53,996,635 * -35.84% $1,208,761 -13.07%
495 APX APX $6.20 $4,360,956 703,179 * -2.17% $53,633 15.01%
496 FNKOS FNKOS $0.031491 $4,339,250 137,791,690 * -38.11% $25,161 -12.96%
497 DAT Datum $0.004787 $4,335,319 905,600,542 * -39.44% $238,439 -11.90%
498 CHSB SwissBorg $0.007492 $4,314,286 575,821,133 * -18.96% $37,588 -2.37%
499 MTN Medicalchain $0.023280 $4,306,716 185,000,000 * -18.03% $1,709,093 -6.27%
500 XDCE XinFin Network $0.001137 $4,305,708 3,785,330,883 * -24.13% $369,054 15.97%
501 SRCOIN SRCOIN $0.000852 $4,303,477 5,052,048,084 * -45.81% $58,801 -6.04%
502 CARD Cardstack $0.001766 $4,297,817 2,433,547,115 * -25.37% $46,133 0.33%
503 XP Experience Po... $0.000018 $4,292,207 242,932,186,688 -49.30% $48,205 -9.72%
504 DYN Dynamic $0.833992 $4,279,665 5,131,539 -31.71% $6,447 -1.27%
505 ZSC Zeusshield $0.003700 $4,266,787 1,153,170,765 * -24.10% $93,989 -1.19%
506 ORME Ormeus Coin $0.250060 $4,258,347 17,029,321 * -13.02% $830,808 -1.26%
507 DIVX Divi $0.688778 $4,250,828 6,171,555 * -14.70% $66,299 -0.89%
508 TAAS TaaS $0.520035 $4,236,202 8,146,001 * -27.88% $100,119 -1.99%
509 GAM Gambit $3.66 $4,228,266 1,154,053 * -23.33% $527 -0.36%
510 UPP Sentinel Prot... $0.020897 $4,228,016 202,322,263 * -47.97% $2,337,530 -9.95%
511 BLT Bloom $0.088232 $4,222,918 47,861,697 * -23.19% $44,184 4.82%
512 XAUR Xaurum $0.036999 $4,205,101 113,653,316 * -0.61% $4,925 3.00%
513 HST Decision Token $0.129818 $4,157,565 32,025,998 * -20.34% $15,873 -3.34%
514 BZNT Bezant $0.014758 $4,141,911 280,660,144 * -38.30% $161,756 -8.82%
515 ELEC Electrify.Asia $0.009213 $4,126,261 447,849,572 * -35.09% $49,991 -4.14%
516 TIX Blocktix $0.102737 $4,109,474 40,000,000 * -25.43% $54,359 -4.38%
517 ZMN ZMINE $0.029968 $4,097,917 136,742,712 * -16.00% $23,991 1.43%
518 CRW Crown $0.204032 $4,091,031 20,050,911 -29.67% $5,192 7.09%
519 MTH Monetha $0.018600 $4,054,298 217,971,923 * -29.29% $195,072 -4.60%
520 TMT TRAXIA $0.008256 $4,049,487 490,466,667 * -36.75% $545,507 -11.26%
521 PND Pandacoin $0.000124 $4,040,846 32,514,916,898 -9.69% $4,888 -7.55%
522 XES Proxeus $0.019854 $4,035,215 203,240,351 * -25.23% $38,450 -0.19%
523 DTB Databits $0.177274 $4,032,605 22,747,809 * -35.35% $1,125 7.55%
524 AAC Acute Angle C... $0.016117 $4,029,290 250,000,000 * -33.22% $1,848,067 -7.72%
525 NBC Niobium Coin $0.084067 $4,027,533 47,908,807 * -4.49% $3,336 -21.49%
526 IVY Ivy $0.013409 $4,025,253 300,199,658 * -47.21% $5,983 -15.06%
527 CAG Change $0.108389 $4,022,328 37,109,987 * -28.09% $23,654 6.97%
528 CSNO BitDice $0.056657 $3,966,012 70,000,000 * -30.03% $3,314 -0.36%
529 LOC LockTrip $0.425109 $3,950,520 9,292,966 * -19.78% $74,936 -0.96%
530 DICE Etheroll $0.564066 $3,949,376 7,001,623 * -22.50% $46,624 5.44%
531 XSH SHIELD $0.007601 $3,899,114 512,973,375 -30.77% $4,003 -4.81%
532 SNC SunContract $0.032303 $3,873,251 119,904,659 * -33.56% $293,117 -3.90%
533 CLO Callisto Network $0.006549 $3,870,423 591,030,963 -17.09% $44,643 3.89%
534 MUSIC Musicoin $0.003710 $3,867,782 1,042,595,238 -22.09% $13,687 -4.13%
535 BPT Blockport $0.072755 $3,846,611 52,870,933 * -33.10% $24,282 -7.54%
536 DXT Datawallet $0.009834 $3,837,288 390,222,225 * -21.87% $69,271 -3.07%
537 ECOM Omnitude $0.078617 $3,809,649 48,458,494 * -31.92% $229,879 -4.34%
538 UQC Uquid Coin $0.380351 $3,803,513 10,000,000 * -23.58% $755,048 -30.71%
539 ZCN 0chain $0.094741 $3,789,646 40,000,000 * -37.38% $8,277 -5.51%
540 XMX XMax $0.000562 $3,776,055 6,717,502,297 * -21.51% $130,468 9.50%
541 TIME Chronobank $5.31 $3,773,791 710,113 * -24.81% $102,214 -0.63%
542 GUP Matchpool $0.050228 $3,767,114 75,000,000 * -41.68% $208,227 -8.48%
543 DATX DATx $0.002664 $3,706,178 1,391,302,551 * -37.22% $65,226 -3.39%
544 ABL Airbloc $0.022786 $3,678,811 161,447,287 * -49.94% $959,142 -14.98%
545 GRFT Graft $0.009326 $3,668,862 393,405,701 -19.56% $16,833 -2.59%
546 AIDOC AI Doctor $0.008162 $3,618,612 443,333,332 * -30.06% $501,262 -4.90%
547 OMX Shivom $0.006316 $3,607,627 571,166,187 * -23.76% $69,555 -2.15%
548 XST Stealth $0.121086 $3,603,479 29,759,766 -12.78% $3,432 -5.16%
549 EXP Expanse $0.341009 $3,578,987 10,495,278 -37.86% $12,901 -5.02%
550 AUR Auroracoin $0.315574 $3,574,994 11,328,528 -9.04% $43,333 21.96%
551 YOC Yocoin $0.031542 $3,538,816 112,194,700 68.57% $120,657 -10.25%
552 SWTH Switcheo $0.006705 $3,504,418 522,694,673 * -28.73% $8,282 -4.87%
553 NCC NeuroChain $0.022258 $3,473,546 156,059,901 * -27.90% $10,764 -1.25%
554 SHND StrongHands $2.2e-07 $3,472,863 15,975,880,586,936 -16.30% $3,138 -14.05%
555 ADST AdShares $0.179163 $3,472,018 19,379,103 * 24.18% $5,906 -7.87%
556 ETK EnergiToken $0.002543 $3,465,187 1,362,708,830 * -34.67% $38,934 4.59%
557 UUU U Network $0.000586 $3,459,794 5,899,797,145 * -40.41% $640,018 -3.95%
558 PCH POPCHAIN $0.011109 $3,435,789 309,270,915 * -24.92% $593,265 0.27%
559 SKM Skrumble Network $0.005268 $3,432,360 651,561,515 * -30.36% $665,180 -2.63%
560 SSC SelfSell $0.008728 $3,404,104 390,000,000 * -30.37% $117,205 -11.22%
561 MIC Mindexcoin $0.288034 $3,389,477 11,767,612 * - $91,100 22.28%
562 STX Stox $0.069467 $3,360,940 48,381,875 * -22.93% $450,768 -3.60%
563 STK STK $0.009786 $3,345,066 341,834,585 * -29.67% $19,225 -0.38%
564 AXPR aXpire $0.012599 $3,338,731 265,000,000 * -36.77% $85,329 -12.23%
565 CXO CargoX $0.025822 $3,332,848 129,071,409 * -22.68% $22,644 -5.60%
566 DEB Debitum $0.017140 $3,332,762 194,445,716 * -35.37% $87,036 1.45%
567 PAT Patron $0.012201 $3,313,607 271,594,375 * -16.96% $799,695 5.23%
568 BOT Bodhi $0.082437 $3,297,495 40,000,000 * -26.86% $595,045 -1.17%
569 PRG Paragon $0.049932 $3,292,348 65,936,594 * -27.53% $71,741 -1.77%
570 OAX OAX $0.130397 $3,261,125 25,009,250 * -32.02% $453,742 -1.75%
571 REM Remme $0.005394 $3,243,655 601,315,410 * -23.14% $464,645 -7.67%
572 WCT Waves Communi... $0.324815 $3,236,649 9,964,596 * -6.93% $6,996 -8.39%
573 NPX NaPoleonX $0.127710 $3,234,884 25,330,000 * -29.08% $861,370 -23.61%
574 POLIS Polis $0.887203 $3,229,688 3,640,302 -40.10% $26,320 -2.24%
575 APH Aphelion $0.047734 $3,210,525 67,258,439 * -35.50% $99,702 0.38%
576 SIC Swisscoin $0.000378 $3,208,424 8,494,289,301 -26.19% $7,606 -0.36%
577 SIB SIBCoin $0.184962 $3,145,436 17,005,875 -26.49% $41,274 -10.86%
578 NEOS NeosCoin $0.778390 $3,144,783 4,040,115 -18.35% $41,787 -1.98%
579 AIT AICHAIN $0.005875 $3,143,304 535,067,071 * -4.78% $327,868 1.74%
580 MINT MintCoin $0.000126 $3,135,366 24,947,260,808 * -24.09% $888 35.77%
581 B2B B2BX $0.190376 $3,129,717 16,439,646 * -34.56% $1,003,338 0.19%
582 DOT Dotcoin $0.010009 $3,123,111 312,018,000 * -11.14% $8,336 -1.98%
583 QAU Quantum $0.041623 $3,116,190 74,867,103 * -54.63% $3,011 -23.20%
584 OXY Oxycoin $0.027572 $3,080,189 111,715,648 -46.19% $2,479 5.89%
585 BBN Banyan Network $0.006521 $3,077,572 471,932,830 * -29.94% $647,987 -3.83%
586 NOKU Noku $0.222290 $3,066,216 13,793,734 * -40.23% $1,104 4.58%
587 MRPH Morpheus.Network $0.125577 $3,055,853 24,334,476 * -32.41% $13,549 8.79%
588 BZ Bit-Z Token $0.106340 $3,035,625 28,546,331 * -15.43% $17,188,336 8.28%
589 CV carVertical $0.000509 $3,027,509 5,950,146,126 * -32.95% $19,687 -2.32%
590 MUE MonetaryUnit $0.021633 $3,025,817 139,868,033 -45.64% $4,693 -7.00%
591 OLT OneLedger $0.007852 $2,999,063 381,941,885 * -32.73% $454,749 -2.52%
592 NYC NewYorkCoin $0.000022 $2,996,618 134,024,588,760 -34.97% $3,100 -7.05%
593 GEM Gems $0.002604 $2,988,548 1,147,488,025 * -22.36% $63,343 5.71%
594 DLT Agrello $0.034727 $2,985,797 85,978,873 * -33.43% $49,401 -1.97%
595 ARN Aeron $0.229497 $2,983,457 13,000,000 * -40.83% $1,566,703 -5.82%
596 GEN DAOstack $0.077929 $2,983,232 38,281,549 * -37.84% $6,387 -6.36%
597 ATMI Atonomi $0.006015 $2,981,587 495,695,164 * -43.97% $59,323 -20.33%
598 RMESH RightMesh $0.052553 $2,957,617 56,278,400 * -14.88% $2,490 9.80%
599 BSD BitSend $0.143523 $2,937,281 20,465,550 -12.71% $50,427 13.07%
600 LGS LogisCoin $12.42 $2,920,725 235,085 * -25.84% $2,059,355 -23.91%
601 DNA EncrypGen $0.046956 $2,919,729 62,179,974 * -12.04% $9,104 -2.16%
602 IXT IXT $0.081133 $2,902,847 35,778,844 * -21.75% $121,624 -6.14%
603 MDT Measurable Da... $0.007016 $2,888,925 411,744,800 * -27.51% $389,053 2.87%
604 XBC Bitcoin Plus $25.23 $2,877,949 114,064 * -20.59% $114,719 17.51%
605 MRK MARK.SPACE $0.005947 $2,874,268 483,351,513 * -25.42% $129,208 -13.94%
606 CHP CoinPoker $0.009058 $2,856,889 315,414,462 * -7.78% $6,166 -3.89%
607 BMX BitMart Token $0.024343 $2,838,498 116,604,593 * -13.59% $1,058,862 -1.48%
608 ESP Espers $0.000126 $2,798,464 22,226,768,722 -41.63% $2,689 -21.27%
609 SNTR Silent Notary $0.000033 $2,792,964 83,470,521,339 * -30.84% $415,832 -3.28%
610 IDH indaHash $0.006969 $2,787,052 399,936,259 * -18.94% $32,192 9.56%
611 SHIP ShipChain $0.013389 $2,763,822 206,423,903 * -34.16% $11,911 -10.30%
612 ART Maecenas $0.069275 $2,721,610 39,287,162 * -49.48% $23,716 -8.62%
613 LEV Leverj $0.022964 $2,711,855 118,090,511 * -17.17% $39,934 -2.97%
614 LMC LoMoCoin $0.011143 $2,711,028 243,302,929 * -22.97% $5,028 -2.71%
615 BRM BrahmaOS $0.004377 $2,710,719 619,267,130 * -32.09% $165,161 -0.14%
616 EXRN EXRNchain $0.000029 $2,702,931 92,500,000,000 * -26.31% $363,390 -0.05%
617 OTN Open Trading ... $1.34 $2,702,103 2,022,993 * 4.39% $617 2.71%
618 TTT TrustNote $0.008712 $2,700,798 309,999,945 * 0.57% $2,543,054 10.85%
619 BET DAO.Casino $0.016116 $2,695,766 167,270,821 * -32.93% $550 -0.03%
620 TNC Trinity Netwo... $0.008043 $2,680,837 333,333,333 * -29.18% $11,928 -4.49%
621 TSL Energo $0.004403 $2,652,533 602,378,920 * -16.98% $97,110 5.58%
622 TIPS FedoraCoin $0.000012 $2,594,243 212,269,865,434 26.20% $209,600 -3.57%
623 PTC Pesetacoin $0.019103 $2,590,265 135,597,234 -10.95% $3,774 -8.41%
624 SEQ Sequence $0.056217 $2,582,712 45,942,117 -33.28% $1,382 -4.11%
625 ABYSS The Abyss $0.011615 $2,578,614 222,001,082 * -26.86% $264,971 -2.02%
626 XNK Ink Protocol $0.013713 $2,576,494 187,884,104 * -26.27% $11,580 1.31%
627 AC3 AC3 $0.037367 $2,572,109 68,833,752 * -38.58% $33,817 -4.15%
628 TOA ToaCoin $0.000989 $2,571,863 2,599,527,761 -9.89% $3,206 6.02%
629 NIM Nimiq $0.001204 $2,565,554 2,131,099,937 * -33.72% $81,466 -8.24%
630 MYST Mysterium $0.108635 $2,553,926 23,509,302 * -12.45% $56,299 1.69%
631 CEEK CEEK VR $0.006107 $2,529,744 414,247,244 * -15.40% $217,987 4.03%
632 TFL TrueFlip $0.403655 $2,521,743 6,247,267 * -15.13% $132,060 -0.20%
633 COVAL Circuits of V... $0.002518 $2,518,103 1,000,000,000 * -33.94% $39,523 0.48%
634 DBIX DubaiCoin $1.13 $2,517,363 2,232,901 -25.48% $20,072 3.36%
635 C2C C2C System $0.008372 $2,511,429 299,969,680 * 10.98% $156,962 -0.36%
636 UBT Unibright $0.018161 $2,509,605 138,189,252 * -30.31% $442,863 -14.59%
637 QBT Qbao $0.038049 $2,486,552 65,351,403 * -33.93% $92,424 -1.92%
638 KNT Kora Network ... $0.008250 $2,474,907 300,000,000 * -42.09% $455,125 -7.83%
639 NTK Neurotoken $0.031305 $2,470,157 78,906,618 * -23.55% $254,190 -6.73%
640 AIR AirToken $0.002344 $2,460,743 1,050,000,000 * -14.55% $124,563 9.73%
641 PKC PikcioChain $0.058290 $2,458,363 42,174,499 * -39.02% $2,779 -7.15%
642 OK OKCash $0.033130 $2,457,486 74,176,583 * -27.39% $36,153 -2.00%
643 RTE Rate3 $0.005588 $2,397,424 428,994,997 * -57.23% $147,160 -8.38%
644 XLR Solaris $1.60 $2,393,018 1,500,088 * -22.68% $5,823 -1.42%
645 ALX ALAX $0.007086 $2,372,534 334,831,622 * -41.67% $5,795 -8.37%
646 NKC Nework $0.015935 $2,351,834 147,586,172 * -33.31% $1,129,679 -11.63%
647 ATM ATMChain $0.000504 $2,350,958 4,660,285,460 * 5.89% $3,926 15.75%
648 SEM Semux $0.296129 $2,344,992 7,918,821 -40.83% $1,456 -21.88%
649 BCY Bitcrystals $0.101251 $2,344,520 23,155,546 * -10.32% $685 -2.41%
650 REAL REAL $0.232549 $2,338,471 10,055,817 * -9.27% $4,206 1.14%
651 DRT DomRaider $0.003936 $2,327,916 591,500,000 * -36.12% $50,845 2.61%
652 CZR CanonChain $0.005237 $2,320,551 443,067,639 * -49.28% $108,141 -8.80%
653 AID AidCoin $0.055405 $2,319,870 41,871,086 * -25.82% $39,235 1.36%
654 BEZ Bezop $0.045874 $2,315,203 50,468,854 * -17.52% $176,489 -2.46%
655 RVT Rivetz $0.088134 $2,313,019 26,244,468 * -29.78% $857 1.13%
656 ABY ArtByte $0.002903 $2,301,055 792,537,250 -20.09% $3,992 1.60%
657 GOLOS Golos $0.018465 $2,299,221 124,518,891 -36.25% $2,114 -2.15%
658 IPL VouchForMe $0.011420 $2,295,486 201,000,000 * -22.26% $952,753 -2.15%
659 ENRG Energycoin $0.018571 $2,269,329 122,197,418 -28.53% $9,038 4.61%
660 DGX Digix Gold Token $37.51 $2,252,626 60,052 * -10.14% $111,920 -2.84%
661 FLIXX Flixxo $0.028247 $2,250,446 79,671,513 * -16.91% $37,450 -2.65%
662 NOTE DNotes $0.016529 $2,232,127 135,043,262 -46.86% $88,052 1.85%
663 EXY Experty $0.081698 $2,213,073 27,088,352 * -31.76% $45,131 -5.53%
664 MVP Merculet $0.001004 $2,206,221 2,197,090,028 * -32.58% $44,974 -6.02%
665 FACE Faceter $0.004682 $2,196,412 469,086,140 * -28.01% $23,609 -2.03%
666 HKN Hacken $0.407667 $2,184,364 5,358,209 * -22.02% $928 3.14%
667 SWT Swarm City $0.261797 $2,170,548 8,290,969 * -28.61% $11,191 -7.67%
668 TRC Terracoin $0.093773 $2,150,728 22,935,396 -13.82% $3,898 -0.99%
669 OLE Olive $0.007722 $2,139,099 277,006,242 * -29.20% $366,130 -8.94%
670 CAN CanYaCoin $0.049121 $2,138,978 43,545,059 * -18.93% $105,689 1.22%
671 AVT Aventus $0.355407 $2,132,444 6,000,000 * -37.75% $15,374 -2.15%
672 PIRL Pirl $0.082433 $2,113,508 25,639,067 -27.91% $6,050 -6.03%
673 LEDU Education Eco... $0.009694 $2,111,330 217,789,857 * -19.04% $175,162 -3.92%
674 GBX GoByte $0.853081 $2,105,944 2,468,632 -30.92% $87,780 1.94%
675 PINK PinkCoin $0.005446 $2,104,085 386,332,913 -25.93% $2,102 -0.23%
676 RLX Relex $0.002043 $2,088,453 1,022,348,378 * -53.64% $25,884 -21.57%
677 CBT CommerceBlock $0.011889 $2,059,818 173,256,686 * -5.94% $19,677 14.07%
678 LNC Linker Coin $0.018256 $2,058,869 112,776,150 * -32.87% $1,705 -17.44%
679 TKS Tokes $0.600900 $2,054,238 3,418,602 * -16.78% $1,981 -4.17%
680 PTOY Patientory $0.028904 $2,023,281 70,000,000 * -35.04% $151,350 -6.14%
681 EKO EchoLink $0.005396 $2,011,862 372,810,007 * -21.79% $117,716 -4.29%
682 NBAI Nebula AI $0.001725 $2,005,831 1,162,684,117 * -37.71% $19,199 -9.82%
683 CPC Capricoin $1.01 $2,005,819 1,990,045 * -10.02% $83,564 -0.47%
684 ELIX Elixir $0.061662 $1,999,855 32,432,483 * -14.47% $2,162 0.51%
685 BERRY Rentberry $0.006631 $1,998,750 301,431,305 * -27.84% $2,103 -6.98%
686 HER HeroNode $0.002572 $1,991,809 774,552,248 * -9.94% $74,034 3.70%
687 ADH AdHive $0.017509 $1,959,661 111,921,314 * -48.22% $87,449 -1.83%
688 XHV Haven Protocol $0.417187 $1,956,303 4,689,276 * -32.70% $14,578 13.68%
689 XCLR ClearCoin $0.003705 $1,955,512 527,873,733 * 22.72% $3,145 33.10%
690 LIF Winding Tree $0.096364 $1,932,186 20,050,989 * -13.19% $2,098 -5.29%
691 FLDC FoldingCoin $0.002896 $1,923,836 664,349,737 * -17.89% $4,354 6.46%
692 CLN Colu Local Ne... $0.016130 $1,910,517 118,446,327 * -26.51% $24,398 -1.52%
693 EVC EventChain $0.060837 $1,901,187 31,250,497 * -28.65% $3,990 -20.04%
694 GCC Global Crypto... $0.001416 $1,897,565 1,340,173,055 * -20.37% $34,326 5.08%
695 ALIS ALIS $0.048013 $1,869,434 38,936,063 * -43.65% $4,555 -13.88%
696 COFI CoinFi $0.010715 $1,867,006 174,248,535 * -44.55% $29,173 -8.23%
697 BTT Blocktrade $0.032270 $1,858,823 57,602,254 * -51.80% $92,492 -15.91%
698 INXT Internxt $2.95 $1,858,166 629,610 * -30.52% $8,012 4.13%
699 XSD SounDAC $0.127325 $1,856,633 14,581,806 * -55.31% $536 -8.08%
700 VME VeriME $0.010656 $1,848,733 173,496,883 * -27.61% $365,988 2.95%
701 SOUL Phantasma $0.031208 $1,820,466 58,332,939 * -13.78% $182,052 0.07%
702 PCL Peculium $0.001741 $1,818,005 1,044,434,225 * -38.23% $100,735 -7.46%
703 2GIVE 2GIVE $0.003415 $1,776,329 520,226,002 -21.80% $2,079 0.47%
704 1337 Elite $0.000068 $1,773,604 26,256,322,347 * -34.70% $4,082 -19.21%
705 FTT FarmaTrust $0.002936 $1,761,665 600,000,000 * -1.79% $5,890 12.34%
706 XPA XPA $0.030749 $1,758,133 57,177,751 * -39.28% $22,675 7.86%
707 TRST WeTrust $0.019052 $1,755,589 92,147,500 * -25.16% $52,392 0.06%
708 SSP Smartshare $0.000576 $1,755,476 3,049,934,937 * -29.61% $279,915 -3.70%
709 ACAT Alphacat $0.000628 $1,751,936 2,790,428,084 * -39.87% $71,515 -10.08%
710 BLU BlueCoin $0.003041 $1,747,574 574,683,675 -14.47% $677 -3.61%
711 EFX Effect.AI $0.008368 $1,729,468 206,668,526 * -29.62% $33,180 -17.15%
712 REBL REBL $0.010010 $1,713,406 171,162,298 * -28.37% $1,072 -13.50%
713 0xBTC 0xBitcoin $0.569123 $1,712,635 3,009,250 -35.87% $294,795 -5.46%
714 FLP FLIP $0.030583 $1,711,272 55,955,000 * -23.32% $508,211 -6.25%
715 QWARK Qwark $0.025844 $1,710,138 66,170,997 * -25.57% $690 2.16%
716 MYB MyBit $0.021968 $1,705,421 77,633,611 * -36.04% $5,255 -2.95%
717 GLD GoldCoin $0.041125 $1,697,183 41,269,180 19.49% $2,105 -5.61%
718 FDZ Friendz $0.003346 $1,684,548 503,462,617 * -36.79% $676,995 -8.64%
719 AVA Travala $0.057708 $1,683,739 29,176,684 * -23.77% $5,752 -10.13%
720 CDM Condominium $0.004308 $1,679,684 389,861,539 * -22.83% $42,250 18.30%
721 RED RED $0.012920 $1,679,572 130,000,009 * -6.54% $127,795 -10.27%
722 VIN VINchain $0.003484 $1,672,604 480,108,901 * -29.83% $107,053 -1.10%
723 MSR Masari $0.228461 $1,671,148 7,314,813 -9.37% $4,407 -4.15%
724 NPER NPER $0.033445 $1,669,847 49,927,451 * -26.09% $86,469 -5.74%
725 CTC Credit Tag Chain $0.046884 $1,667,120 35,558,588 -45.48% $149,464 -11.91%
726 KB3 B3Coin $0.002266 $1,660,617 732,819,722 -18.03% $2,411 -4.86%
727 CCRB CryptoCarbon $0.067233 $1,660,023 24,690,718 * -35.50% $783 16.70%
728 SS Sharder $0.005818 $1,648,250 283,282,765 * -42.12% $320,353 -22.69%
729 POLL ClearPoll $0.235184 $1,646,284 6,999,991 * -31.85% $2,133 -9.87%
730 SPRTS Sprouts $1e-07 $1,643,197 15,678,387,316,498 * -26.37% $9,853 -17.62%
731 GEO GeoCoin $0.517510 $1,640,984 3,170,921 * -25.31% $2,807 1.19%
732 DOW DOWCOIN $0.366778 $1,640,585 4,472,964 * -28.11% $1,495 -5.78%
733 PKT Playkey $0.119397 $1,627,566 13,631,512 * -15.21% $30,810 -0.60%
734 BLUE Blue Protocol $0.044230 $1,620,821 36,645,278 * -31.78% $1,414 13.80%
735 CCCX Clipper Coin $0.002102 $1,608,184 765,040,644 * -38.00% $154,646 -2.73%
736 BNTY Bounty0x $0.009006 $1,599,114 177,567,948 * -29.25% $11,617 -2.42%
737 ANC Anoncoin $0.757692 $1,598,971 2,110,317 -15.03% $2,287 -22.99%
738 LIFE LIFE $0.000068 $1,594,449 23,442,468,688 * -10.52% $17,623 7.83%
739 SHP Sharpe Platfo... $0.092511 $1,589,353 17,180,144 * -27.88% $3,421 -4.13%
740 NXC Nexium $0.023733 $1,578,736 66,520,584 * -37.30% $12,588 -9.48%
741 BDG BitDegree $0.004425 $1,572,412 355,338,365 * -35.78% $3,847 -14.65%
742 SETH Sether $0.090964 $1,571,537 17,276,468 * -16.82% $1,030 28.37%
743 NRG Energi $0.313173 $1,557,025 4,971,766 -7.83% $3,752 -1.51%
744 FORK Forkcoin $0.344336 $1,552,458 4,508,550 -48.03% $19,960 1.76%
745 J8T JET8 $0.003137 $1,544,736 492,349,608 * -41.49% $118,243 -6.92%
746 ATL ATLANT $0.040333 $1,514,566 37,551,901 * 11.17% $14,284 -1.70%
747 IDXM IDEX Membership $753.56 $1,507,127 2,000 * -33.98% $1,012 -4.65%
748 LIKE LikeCoin $0.003176 $1,504,046 473,578,765 * -35.32% $28,277 -1.93%
749 BTCZ BitcoinZ $0.000573 $1,503,763 2,622,687,739 -33.78% $129,189 -3.16%
750 UFR Upfiring $0.077052 $1,497,900 19,440,000 * -35.71% $4,030 -9.56%
751 HWC HollyWoodCoin $0.173120 $1,480,799 8,553,623 -32.04% $558,808 -1.54%
752 MTC MTC Mesh Network $0.005297 $1,476,923 278,812,988 * -34.15% $55,613 -2.76%
753 SCL Sociall $0.088094 $1,472,412 16,714,020 * -25.24% $66,182 -0.41%
754 SNOV Snovian.Space $0.003625 $1,468,220 404,980,448 * -18.02% $7,692 -4.70%
755 VIT Vice Industry... $0.006347 $1,464,524 230,749,949 * -17.75% $30,898 -0.05%
756 1WO 1World $0.070578 $1,460,010 20,686,551 * -46.32% $23,673 -23.13%
757 ZAP Zap $0.011397 $1,457,630 127,892,535 * -20.17% $14,275 9.55%
758 CYFM CyberFM $0.000024 $1,451,539 61,200,000,000 * -46.17% $54,259 -15.73%
759 IND Indorse Token $0.038924 $1,443,814 37,092,886 * -31.80% $180,790 -7.62%
760 COIN Coinvest $0.141551 $1,439,315 10,168,177 * -3.90% $898 -0.64%
761 NSD Nasdacoin $0.080568 $1,439,019 17,860,946 -24.58% $4,028 -0.52%
762 DERO Dero $0.362330 $1,417,936 3,913,387 -9.44% $12,185 6.66%
763 BRX Breakout Stake $0.226126 $1,417,374 6,268,082 * -28.80% $4,459 -9.61%
764 ENGT Engagement Token $0.003393 $1,408,862 415,199,562 * -13.73% $1,231,295 13.70%
765 PUT Profile Utili... $0.031066 $1,406,985 45,289,804 * 2.96% $184,685 15.00%
766 ADB adbank $0.002399 $1,402,427 584,559,540 * -22.60% $59,615 -5.13%
767 ATB ATBCoin $0.033256 $1,398,020 42,038,227 -13.10% $807,490 -1.15%
768 EVE Devery $0.022123 $1,391,935 62,918,410 * -5.35% $177,429 -4.98%
769 ERC EuropeCoin $0.137174 $1,389,065 10,126,327 -22.34% $847 7.90%
770 TX TransferCoin $0.209179 $1,388,252 6,636,657 * -37.25% $10,154 -6.58%
771 SENC Sentinel Chain $0.007027 $1,386,225 197,269,666 * -39.37% $60,644 -8.38%
772 X8X X8X Token $0.022598 $1,385,487 61,309,341 * -43.86% $19,212 -7.18%
773 INSTAR Insights Network $0.010285 $1,379,217 134,099,641 * -14.42% $92,387 -3.51%
774 MTX Matryx $0.059368 $1,378,792 23,224,303 * -37.46% $42,887 -8.27%
775 RATING DPRating $0.000646 $1,374,876 2,128,920,307 * -22.07% $531,822 -8.34%
776 SXUT Spectre.ai Ut... $0.055883 $1,370,778 24,529,558 * -30.51% $43,140 5.23%
777 SPF SportyCo $0.025926 $1,369,594 52,827,425 * 11.61% $302,478 7.54%
778 PRIX Privatix $1.15 $1,365,350 1,182,668 * -12.36% $2,140 -1.38%
779 DTH Dether $0.016249 $1,358,415 83,600,000 * -44.91% $38,270 -16.16%
780 DAR Darcrus $0.099131 $1,348,216 13,600,388 * -23.98% $9,989 -16.19%
781 RCT RealChain $0.004188 $1,332,180 318,117,430 * -27.00% $1,408,910 -6.83%
782 NET Nimiq Exchang... $0.125359 $1,316,269 10,500,000 * -38.80% $67,283 -6.12%
783 ZEL ZelCash $0.035609 $1,312,443 36,857,150 -25.28% $2,856 -1.06%
784 OBITS OBITS $0.083531 $1,309,322 15,674,600 * -53.83% $1,707 -18.43%
785 HB HeartBout $0.024535 $1,305,134 53,195,267 * -48.89% $5,395 -9.23%
786 ARY Block Array $0.019023 $1,301,726 68,430,738 * -21.34% $4,019 -2.75%
787 XHI HiCoin $0.000293 $1,299,149 4,434,602,828 95.62% $7,455 45.66%
788 GAT Gatcoin $0.002425 $1,284,933 529,861,449 * -12.10% $2,784 -3.59%
789 ATMOS Atmos $0.012653 $1,273,884 100,674,730 * - $1,186 0.14%
790 HYP HyperStake $0.000953 $1,272,584 1,334,960,628 * -20.23% $639 6.43%
791 DOPE DopeCoin $0.010841 $1,266,709 116,845,228 * -22.15% $785 -1.77%
792 GLA Gladius Token $0.087226 $1,261,202 14,458,976 * -29.08% $729 -6.43%
793 BTM Bitmark $0.131158 $1,261,103 9,615,125 -24.77% $52,119 -12.27%
794 ARO Arionum $0.016745 $1,253,356 74,847,830 * -41.91% $26,529 -7.71%
795 SHL Oyster Shell $0.014745 $1,248,784 84,692,607 * -6.71% $13,988 13.37%
796 HBZ Helbiz $0.001989 $1,237,938 622,522,129 * -44.19% $270,722 -8.12%
797 TRAK TrakInvest $0.014631 $1,225,066 83,732,443 * -38.17% $738 26.40%
798 HXX Hexx $0.697333 $1,222,943 1,753,743 -25.04% $18,891 -4.86%
799 ZLA Zilla $0.030554 $1,221,147 39,966,654 * -31.58% $13,966 -3.83%
800 NIO Autonio $0.016084 $1,205,563 74,952,138 * -32.86% $31,596 -0.48%
801 USNBT NuBits $0.109475 $1,202,213 10,981,667 * -30.19% $17,788 4.98%
802 BEE Bee Token $0.006900 $1,200,729 174,010,750 * -40.70% $2,198 -5.15%
803 TRF Travelflex $0.015179 $1,197,041 78,862,728 * -16.00% $5,185 -4.34%
804 VRM VeriumReserve $0.664925 $1,189,131 1,788,368 -26.45% $1,567 5.40%
805 PUREX Pure $0.083916 $1,188,693 14,165,313 4.47% $1,134 5.12%
806 LALA LALA World $0.006166 $1,178,330 191,097,719 * -19.51% $21,343 -3.36%
807 ORS Origin Sport $0.026791 $1,174,463 43,837,738 * -27.39% $1,249,365 -12.23%
808 PAL PolicyPal Net... $0.002882 $1,172,792 406,965,626 * -52.17% $178,059 -22.72%
809 VULC VULCANO $0.012842 $1,172,691 91,313,783 18.16% $3,965 -2.21%
810 AVINOC AVINOC $0.003167 $1,170,186 369,450,613 * -59.71% $41,559 -5.48%
811 UFO Uniform Fisca... $0.000318 $1,166,270 3,673,258,137 -35.65% $2,775 -12.36%
812 IOP Internet of P... $0.265173 $1,156,207 4,360,206 -38.07% $26,870 -0.59%
813 NUSD nUSD $1.00 $1,155,335 1,154,465 * 1.10% $107,909 0.48%
814 NRVE Narrative $0.024389 $1,144,526 46,928,004 * -36.51% $194,220 -8.24%
815 WRC Worldcore $0.006396 $1,139,225 178,103,291 * -16.54% $4,092 -15.14%
816 SENSE Sense $0.005806 $1,137,221 195,875,439 * -34.47% $2,478 -
817 PBL Publica $0.060872 $1,131,178 18,582,933 * -23.82% $13,559 11.11%
818 WISH MyWish $0.058798 $1,124,518 19,125,212 * -19.12% $10,248 -4.94%
819 KORE Kore $0.554017 $1,120,480 2,022,465 * -29.16% $3,849 -1.28%
820 KWATT 4NEW $0.035951 $1,118,291 31,106,170 * -44.63% $39,640 12.73%
821 LND Lendingblock $0.001878 $1,117,252 594,772,963 * -33.21% $4,905 -8.22%
822 MEDIC MedicCoin $0.005279 $1,103,214 208,976,508 -16.70% $1,843 -1.63%
823 TRTT Trittium $0.012779 $1,096,970 85,839,135 * -20.82% $7,212 0.62%
824 SPHR Sphere $0.355665 $1,096,493 3,082,940 * -24.79% $4,331 0.05%
825 EXCL ExclusiveCoin $0.225931 $1,093,834 4,841,451 -25.94% $2,388 3.24%
826 SIG Spectiv $0.003822 $1,089,856 285,143,881 * -7.58% $6,886 2.24%
827 ONL On.Live $0.053993 $1,089,408 20,176,855 * -26.00% $85,582 -8.19%
828 BETR BetterBetting $0.006544 $1,086,268 166,002,767 * -63.67% $173,826 -9.86%
829 PLAY HEROcoin $0.009037 $1,082,231 119,754,840 * -24.83% $58,895 -2.20%
830 SEND Social Send $0.033443 $1,072,682 32,074,754 * -33.69% $2,120 -3.37%
831 XTL Stellite $0.000189 $1,052,126 5,570,996,194 -16.62% $7,073 1.89%
832 XAP Apollon $0.009741 $1,044,314 107,205,673 -5.72% $2,564 4.33%
833 HUC HunterCoin $0.043626 $1,036,633 23,761,750 -36.67% $2,029 -7.30%
834 UNIT Universal Cur... $0.068885 $1,034,691 15,020,496 -20.70% $131,569 -2.82%
835 FTX FintruX Network $0.012143 $1,032,175 85,000,000 * -21.18% $11,466 -7.26%
836 EFYT Ergo $2.55 $1,014,860 397,300 * -9.31% $580 -5.57%
837 CANN CannabisCoin $0.013036 $1,006,805 77,231,176 -32.36% $8,689 -4.54%
838 KRB Karbo $0.154818 $998,771 6,451,273 -17.13% $1,956 -3.91%
839 SPR SpreadCoin $0.093040 $985,722 10,594,597 -32.92% $2,925 -9.57%
840 IPSX IP Exchange $0.001180 $980,024 830,804,382 * -20.86% $67,701 2.57%
841 TAC Traceability ... $0.005232 $978,400 187,003,468 * -39.53% $242,743 -6.85%
842 BELA Bela $0.025871 $977,773 37,794,048 * -13.07% $1,594 1.76%
843 CARBON Carboncoin $0.000063 $977,302 15,392,021,916 -17.74% $1,416 -46.42%
844 WSX WeAreSatoshi $0.039723 $974,510 24,532,587 -21.49% $694 -4.68%
845 LDOGE LiteDoge $0.000064 $972,649 15,080,830,057 * -12.29% $3,247 -16.93%
846 HORSE Ethorse $0.009155 $967,764 105,706,676 * -26.82% $2,949 16.36%
847 MEME Memetic / Pep... $0.041373 $962,690 23,268,768 -35.87% $11,258 -4.08%
848 PFR Payfair $0.010805 $961,654 88,999,687 * -28.03% $5,404 5.23%
849 PARETO Pareto Network $0.003673 $954,069 259,744,567 * -35.65% $17,168 -5.25%
850 BOUTS BoutsPro $0.012386 $948,991 76,615,188 * -5.60% $30,865 9.95%
851 ETT EncryptoTel [... $0.015233 $946,471 62,131,190 * -6.49% $3,065 -2.08%
852 CAT BitClave $0.001884 $944,470 501,394,406 * -24.91% $5,925 -2.37%
853 SYNX Syndicate $0.048347 $944,295 19,531,650 -38.60% $6,644 -3.38%
854 NDC NEVERDIE $0.022970 $941,874 41,004,200 * -17.81% $7,284 -9.43%
855 MRT Miners Rewar... $0.093995 $939,954 10,000,000 * -1.20% $2,918 -2.38%
856 CPY COPYTRACK $0.040484 $926,236 22,878,925 * -20.60% $590 -8.47%
857 42 42-coin $21968.96 $922,696 41.999965 -4.07% $839 9.89%
858 ALT Altcoin $7.41 $912,115 123,175 * -9.76% $5,290 -16.85%
859 MVC Maverick Chain $0.008631 $905,689 104,936,231 * -7.74% $230,406 0.63%
860 ZXC 0xcert $0.007819 $899,206 115,000,000 * -18.12% $93,855 0.01%
861 HQX HOQU $0.005917 $894,217 151,118,386 * -44.18% $81,807 -14.04%
862 CPAY Cryptopay $0.012967 $885,940 68,322,468 * - $725 -17.56%
863 OPT Opus $0.006295 $881,843 140,080,549 * -55.38% $1,035 -0.36%
864 THRT Thrive Token $0.009366 $880,618 94,020,729 * -31.76% $97,002 0.97%
865 EQT EquiTrader $0.078187 $864,738 11,059,857 -24.85% $994 -1.31%
866 MITX Morpheus Labs $0.004898 $864,732 176,560,198 * -35.54% $153,456 -7.46%
867 MONK Monkey Project $0.456147 $864,631 1,895,510 -33.01% $13,632 -6.73%
868 ZIPT Zippie $0.004013 $863,161 215,085,801 * -36.36% $7,598 -26.27%
869 CFUN CFun $0.001977 $848,858 429,429,737 * -35.38% $35,577 -14.37%
870 AMLT AMLT $0.009846 $832,185 84,519,016 * -50.58% $98,596 -29.50%
871 SEXC ShareX $0.001274 $822,692 645,515,075 * -42.61% $15,591 -5.92%
872 ZER Zero $0.200821 $821,436 4,090,385 -16.27% $3,305 -1.46%
873 HERO Sovereign Hero $171.50 $818,573 4,773 * -5.64% $1,482 -6.81%
874 HAND ShowHand $0.000013 $806,602 61,912,434,418 * -51.59% $273,474 -10.41%
875 BITS Bitswift $0.204596 $794,780 3,884,635 * -28.91% $612 3.10%
876 AUC Auctus $0.045604 $776,596 17,028,982 * -32.59% $5,206 -5.75%
877 CHX Own $0.013041 $769,909 59,039,662 * -28.37% $1,014 1.18%
878 XSG SnowGem $0.102228 $760,260 7,436,879 31.57% $54,925 10.59%
879 TRTL Turtlecoin $0.000032 $750,163 23,291,931,844 -5.38% $6,224 2.15%
880 NAVI Naviaddress $0.003088 $748,921 242,550,845 * -40.03% $109,629 -10.12%
881 GIC Giant $0.530849 $744,789 1,403,015 -16.90% $6,249 -3.08%
882 ADC AudioCoin $0.000807 $743,995 921,946,663 9.11% $1,122 6.38%
883 CAT BlockCAT $0.100724 $741,342 7,360,121 * -36.49% $740 -8.64%
884 ING Iungo $0.018372 $734,898 40,000,000 * -23.16% $16,291 -12.25%
885 VOISE Voise $0.001400 $730,393 521,625,806 * -48.71% $6,407 -26.92%
886 CHC ChainCoin $0.046585 $726,587 15,597,054 -26.56% $1,849 -6.07%
887 XPD PetroDollar $0.011351 $726,399 63,993,275 -16.73% $1,140 -33.85%
888 ORE Galactrum $0.338386 $718,435 2,123,123 -13.25% $5,908 19.42%
889 EBST eBoost $0.035694 $713,882 20,000,000 * -35.84% $6,897 -7.37%
890 FKX Knoxstertoken $0.006502 $713,379 109,715,074 * -9.54% $53,807 4.15%
891 BOB Bobs Repair $0.009101 $712,513 78,286,331 * -24.92% $208,220 -16.46%
892 ZOI Zoin $0.038194 $700,208 18,333,145 -27.18% $2,093 -3.22%
893 RGS RusGas $0.000385 $698,960 1,815,607,016 * -40.61% $9,211 -6.25%
894 BRK Breakout $0.036261 $687,113 18,949,258 -42.99% $3,934 -0.83%
895 HUSH Hush $0.145711 $686,963 4,714,550 -41.60% $6,103 -4.13%
896 EGC EverGreenCoin $0.049336 $674,994 13,681,495 -42.99% $1,263 4.03%
897 OOT Utrum $0.020243 $655,885 32,400,063 * -22.90% $1,731 1.75%
898 SKIN SkinCoin $0.007373 $650,187 88,183,483 * -13.57% $11,422 -1.74%
899 TKA Tokia $0.015225 $641,500 42,135,421 * -46.68% $14,185 -5.49%
900 LDC Leadcoin $0.000817 $640,483 784,399,592 * -35.53% $21,264 -2.96%
901 BON Bonpay $0.056580 $638,800 11,290,301 * -32.83% $21,398 -8.66%
902 TZC TrezarCoin $0.006673 $638,728 95,718,600 -14.50% $622 -0.35%
903 GENE Parkgene $0.002265 $633,676 279,760,863 * -46.01% $73,855 -11.19%
904 KIND Kind Ads Token $0.029036 $632,380 21,779,386 * -19.51% $794 -
905 KEK KekCoin $0.058735 $629,424 10,716,385 * -25.79% $1,072 -8.32%
906 VIEW View $0.018582 $627,899 33,791,209 * -29.09% $737 -1.43%
907 STAR Starbase $0.003334 $625,196 187,500,000 * -31.84% $1,969 -6.30%
908 AIX Aigang $0.030000 $623,545 20,784,942 * -29.41% $60,254 -4.42%
909 AKA Akroma $0.043752 $622,247 14,222,130 -15.63% $810 -1.98%
910 KLKS Kalkulus $0.052442 $619,129 11,805,856 -10.02% $17,613 19.66%
911 RYO Ryo Currency $0.105676 $617,575 5,844,027 * -20.53% $2,114 -17.39%
912 WEB Webcoin $0.019057 $616,958 32,374,754 * 148.93% $814,066 -47.09%
913 SPD Stipend $0.076173 $614,415 8,066,089 -5.41% $1,720 -17.12%
914 PYLNT Pylon Network $1.56 $607,076 390,262 * -11.57% $11,681 -2.59%
915 GETX Guaranteed Et... $0.002002 $600,744 300,000,000 * -54.05% $1,173 0.40%
916 HIRE HireMatch $0.018386 $592,742 32,238,260 * -15.91% $48,140 46.33%
917 PHO Photon $0.000024 $592,535 24,669,880,999 -34.80% $693 -7.96%
918 EZT EZToken $0.051380 $591,124 11,505,000 * -39.25% $16,468 -32.60%
919 TRUST TrustPlus $0.018382 $589,821 32,086,595 * -34.43% $992 -6.86%
920 TCC The ChampCoin $0.003571 $588,995 164,925,727 * 26.79% $21,093 28.52%
921 DAY Chronologic $0.775060 $582,236 751,213 * -16.55% $762 0.78%
922 VIU Viuly $0.000665 $581,415 874,906,642 * -21.51% $4,967 -5.38%
923 INV Invacio $0.017335 $567,719 32,749,059 * -32.66% $7,549 -0.67%
924 DNR Denarius $0.150819 $551,570 3,657,168 -11.36% $534 1.93%
925 TGAME Truegame $0.008333 $549,259 65,912,018 * -34.49% $20,368 -9.17%
926 OCL Oceanlab $0.011805 $548,948 46,500,000 * -2.32% $1,002 -5.33%
927 EBTC eBitcoin $0.029029 $548,574 18,897,126 * -17.78% $1,063 -8.07%
928 XNN Xenon $0.001816 $544,808 300,000,000 * -4.38% $855 2.33%
929 MNTP GoldMint $0.280666 $537,474 1,914,997 * -18.54% $33,403 -1.84%
930 DAN Daneel $0.014302 $527,399 36,876,631 * -23.58% $2,210 -7.08%
931 BBP BiblePay $0.000566 $526,927 930,310,421 -7.84% $1,443 16.56%
932 NSR NuShares $0.000189 $524,571 2,777,600,756 * -35.85% $837 -0.36%
933 CMPCO CampusCoin $0.001069 $519,648 486,132,550 -16.41% $2,922 20.60%
934 JOT Jury.Online T... $0.057287 $514,144 8,974,909 * -32.19% $1,784 -7.26%
935 NLX Nullex $0.012648 $511,952 40,477,042 -25.31% $612 7.07%
936 DOR Dorado $0.001661 $507,562 305,583,782 * -41.83% $164,297 -12.57%
937 STAC StarterCoin $0.001786 $504,308 282,407,189 * -29.82% $13,278 -16.81%
938 FJC FujiCoin $0.000305 $496,538 1,630,428,363 -18.94% $572 9.96%
939 ACE ACE (TokenStars) $0.050667 $490,170 9,674,289 * -28.16% $267,199 -9.40%
940 FSBT Forty Seven Bank $0.138826 $487,215 3,509,535 * -28.55% $496,316 -7.47%
941 XMG Magi $0.059694 $485,501 8,133,161 -49.02% $14,899 -6.87%
942 XMCC Monoeci $0.070564 $483,017 6,845,094 -25.30% $55,329 -6.00%
943 KRL Kryll $0.044007 $480,841 10,926,454 * -22.14% $26,124 -3.33%
944 CRC CryCash $0.104150 $478,873 4,597,936 * 0.65% $878 -5.95%
945 ODN Obsidian $0.019029 $475,724 25,000,000 * -31.68% $19,901 -19.58%
946 APR APR Coin $0.122056 $474,063 3,883,992 -42.62% $2,081 -17.25%
947 CL Coinlancer $0.006680 $472,084 70,666,779 * -17.71% $3,702 -2.56%
948 AMM MicroMoney $0.040357 $469,754 11,640,100 * -21.56% $21,507 -7.85%
949 LNC Blocklancer $0.003909 $469,659 120,140,384 * -14.58% $3,086 -1.28%
950 METM MetaMorph $0.010482 $466,419 44,497,967 * 96.43% $85,308 5.59%
951 HUR Hurify $0.002430 $465,326 191,465,106 * -44.39% $32,497 -26.07%
952 BTK Bitcoin Token $0.000049 $464,159 9,522,094,401 * -38.26% $6,704 -5.80%
953 AMN Amon $0.001858 $455,163 245,001,404 * -12.64% $2,580 -5.09%
954 BEET Beetle Coin $0.002971 $448,503 150,983,576 - $8,294 -31.27%
955 ADZ Adzcoin $0.010053 $444,398 44,203,773 18.73% $1,137 -4.82%
956 XBP BlitzPredict $0.001262 $444,045 351,812,338 * -23.31% $104,408 4.16%
957 PMNT Paymon $0.000725 $443,027 611,226,584 * -13.13% $1,492 8.00%
958 PTT Proton Token $0.000294 $438,240 1,488,651,313 * -45.18% $41,835 -13.63%
959 FTXT FUTURAX $0.000141 $436,464 3,094,546,377 * 13.11% $41,861 -16.21%
960 BTW BitWhite $0.011899 $432,230 36,325,371 -15.07% $43,864 2.06%
961 LIVE Live Stars $0.010702 $425,109 39,722,591 * -20.24% $6,466 -14.01%
962 KLN Kolion $0.604023 $423,133 700,524 -9.98% $11,483 0.10%
963 EQL Equal $0.001107 $419,026 378,550,414 * -32.67% $17,944 3.23%
964 SCT Soma $0.063672 $417,651 6,559,411 * -25.98% $49,924 -5.84%
965 BBO Bigbom $0.001376 $417,532 303,382,496 * -32.97% $134,178 -7.31%
966 BND Blocknode $0.007183 $414,147 57,656,029 -16.61% $14,035 -14.82%
967 WAND WandX $0.033194 $406,434 12,244,135 * -16.90% $1,698 8.31%
968 IC Ignition $0.445139 $404,875 909,547 -16.86% $588 -8.23%
969 TEAM TEAM (TokenSt... $0.038209 $403,599 10,562,969 * -52.91% $15,337 -15.32%
970 ZNY Bitzeny $0.005300 $400,766 75,614,500 -1.16% $666 3.69%
971 BTDX Bitcloud $0.015759 $397,171 25,203,484 * -14.71% $1,369 -2.36%
972 CATO CatoCoin $0.401583 $396,230 986,669 -46.86% $13,503 -17.57%
973 SGR Sugar Exchange $0.020194 $393,305 19,476,177 * -40.91% $1,053 3.67%
974 CASH Cashcoin $0.008121 $387,171 47,675,905 19.02% $1,271,631 -7.53%
975 GPKR Gold Poker $0.419320 $381,678 910,231 * -25.14% $1,442 2.42%
976 CREA Creativecoin $0.023480 $381,512 16,248,702 -21.39% $5,043 -0.90%
977 DP DigitalPrice $0.018823 $372,328 19,780,674 * -34.58% $815 19.17%
978 DRPU DCORP Utility $0.105462 $372,321 3,530,373 * -32.97% $1,104 -7.95%
979 FGC FantasyGold $0.039814 $372,061 9,345,012 -35.56% $960 -12.89%
980 FOR FORCE $0.002644 $371,526 140,516,265 * -23.81% $619 2.41%
981 ZET Zetacoin $0.002175 $366,700 168,624,700 -16.79% $40,230 2.54%
982 VIVO VIVO $0.132835 $355,659 2,677,450 20.73% $1,942 40.10%
983 FND FundRequest $0.008336 $354,487 42,525,135 * -55.41% $2,750 6.01%
984 SSS Sharechain $0.000139 $353,564 2,544,023,561 * -53.56% $1,547 -18.65%
985 ARC Advanced Tech... $0.014061 $352,410 25,063,296 9.29% $1,029 10.65%
986 OPC OP Coin $0.000189 $351,191 1,858,984,784 * -60.10% $3,241 -17.66%
987 SPN Sapien $0.001741 $349,547 200,740,541 * -41.64% $29,627 -8.05%
988 BSTN BitStation $0.000096 $341,576 3,554,352,269 * -41.37% $6,752 6.98%
989 ADI Aditus $0.001455 $340,593 234,110,888 * -31.96% $84,081 7.02%
990 BIT BitRewards $0.001296 $340,468 262,783,626 * -29.01% $28,495 -5.84%
991 BMH BlockMesh $0.003777 $338,050 89,498,476 * -17.25% $2,363 6.76%
992 FOXT Fox Trading $0.048022 $337,591 7,030,000 * -33.12% $290,134 -5.00%
993 ELLA Ellaism $0.029005 $337,460 11,634,668 -18.98% $904 -6.16%
994 IG IGToken $0.000193 $335,383 1,740,774,251 * -64.75% $704,818 19.24%
995 EGEM EtherGem $0.036699 $331,757 9,040,035 34.43% $5,603 -5.99%
996 OPAL Opal $0.021782 $329,956 15,148,392 * 15.58% $3,553 6.64%
997 RUPX Rupaya $0.008988 $327,926 36,486,802 * 4.79% $844 -12.81%
998 WSD White Standard $1.00 $324,948 323,650 * 0.23% $87,432 1.58%
999 BNC0 Bionic $0.000633 $313,861 495,861,064 * -30.12% $27,176 -15.48%
1000 BITSILVER bitSilver $14.36 $312,556 21,761 * -8.09% $553 -3.78%
1001 LANA LanaCoin $0.000324 $306,619 946,200,323 10.10% $942 28.23%
1002 TRCT Tracto $0.011390 $306,530 26,913,041 * -77.34% $1,247 -56.06%
1003 BRIA BriaCoin $0.411051 $305,588 743,431 * -19.40% $4,122 14.17%
1004 KBR Kubera Coin $0.002648 $302,950 114,423,294 * -27.21% $517 -9.51%
1005 XGOX XGOX $0.000127 $301,343 2,379,530,425 -56.86% $8,055 -23.70%
1006 BITBTC bitBTC $5776.69 $292,611 50.6538 * -21.80% $5,554 -3.73%
1007 MORE More Coin $0.145767 $291,535 2,000,000 * -23.21% $2,872 0.32%
1008 CTL Citadel $0.027476 $291,023 10,591,891 -7.61% $1,120 -2.56%
1009 MAG Magnet $0.008378 $287,482 34,314,856 -37.04% $946 -7.79%
1010 DGC Digitalcoin $0.009360 $282,179 30,147,008 -26.17% $548 -17.47%
1011 SUR Suretly $1.26 $280,079 221,990 * -27.64% $50,967 -5.60%
1012 VSX Vsync $0.001740 $279,398 160,559,294 -50.25% $611 -20.96%
1013 RTB AB-Chain RTB $0.023791 $268,399 11,281,455 * 37.81% $14,582 1.16%
1014 MXT MarteXcoin $0.086211 $265,564 3,080,396 -13.82% $590 -25.18%
1015 FRST FirstCoin $0.008272 $258,138 31,207,528 -23.09% $1,674 -0.36%
1016 STU bitJob $0.005322 $255,668 48,043,991 * -12.67% $25,113 -3.43%
1017 XJO Joulecoin $0.006898 $253,025 36,682,459 2.47% $639 26.80%
1018 ITT Intelligent T... $0.025671 $251,571 9,799,899 * -34.41% $1,326 -5.13%
1019 ZINC ZINC $0.071537 $248,480 3,473,434 * -32.98% $4,829 -8.78%
1020 ELY Elysian $0.003101 $248,232 80,037,472 * -56.42% $69,422 -8.28%
1021 PCN PeepCoin $0.000010 $237,556 23,213,868,111 * -27.69% $2,344 -17.96%
1022 BBS BBSCoin $0.000004 $232,447 61,805,387,983 * -15.41% $3,557 13.67%
1023 XDNA XDNA $0.133690 $226,325 1,692,910 -39.89% $23,418 12.43%
1024 CAZ Cazcoin $0.007359 $222,420 30,225,591 * -31.19% $869 -45.88%
1025 ACC Accelerator N... $0.415487 $221,190 532,362 * 49.38% $2,100 41.47%
1026 BITGOLD bitGold $1163.41 $220,449 189 * -13.71% $1,786 -2.12%
1027 QNO QYNO $0.080429 $219,801 2,732,860 -70.08% $218,974 -40.71%
1028 DFT DraftCoin $0.027381 $219,222 8,006,220 * -55.87% $5,391 -13.40%
1029 SGP SGPay $0.107441 $214,882 2,000,000 * -21.47% $796 13.87%
1030 DEUS DeusCoin $0.019368 $214,598 11,079,837 -48.90% $1,211 -18.71%
1031 PROC ProCurrency $0.002140 $213,029 99,528,310 * -15.19% $3,840 -0.68%
1032 LOBS Lobstex $0.033706 $212,691 6,310,164 -14.12% $16,157 6.41%
1033 WILD Wild Crypto $0.008475 $206,560 24,373,456 * 15.84% $583 33.03%
1034 NBR Niobio Cash $0.001889 $204,272 108,161,691 -1.02% $1,124 3.11%
1035 CMM Commercium $0.008215 $191,606 23,322,803 * -42.40% $3,642 -40.18%
1036 XOV XOVBank $0.003954 $188,226 47,608,635 * -12.00% $11,352 1.65%
1037 XRA Ratecoin $0.001527 $186,945 122,449,162 * -9.47% $14,421 -16.69%
1038 PRTX Printex $0.020774 $185,983 8,952,520 -29.59% $856 -10.54%
1039 JET Jetcoin $0.027194 $185,565 6,823,701 * 6.66% $22,497 21.29%
1040 EARTH Earth Token $0.000881 $180,938 205,300,250 * -36.97% $55,341 5.31%
1041 UNIFY Unify $0.009852 $175,966 17,860,831 * -7.68% $2,234 4.88%
1042 PUT PutinCoin $0.000316 $171,494 543,332,296 -35.98% $2,163 29.09%
1043 GMCN GambleCoin $0.037646 $170,716 4,534,804 * 3.45% $538 12.33%
1044 PIPL PiplCoin $0.002014 $168,097 83,444,258 * 18.98% $1,531 -11.43%
1045 OPCX OPCoinX $0.002150 $162,243 75,468,842 -22.73% $1,012 -9.80%
1046 ACED AceD $0.086496 $161,019 1,861,572 * -34.30% $1,484 0.69%
1047 ZBA Zoomba $0.036929 $159,144 4,309,420 - $1,422 -3.31%
1048 BLC Blakecoin $0.008117 $157,467 19,400,453 -17.38% $913 7.39%
1049 BNN BrokerNekoNet... $0.000052 $157,193 3,000,000,000 * -32.27% $39,661 -23.41%
1050 SAGA SagaCoin $0.030028 $155,616 5,182,283 -32.71% $1,168 -11.98%
1051 EXMR Ethereum Monero $0.013225 $155,259 11,740,222 * -17.05% $12,913 -8.84%
1052 WHL WhaleCoin $0.015172 $154,639 10,192,294 -35.19% $96,176 -2.61%
1053 DELTA DeltaChain $0.000034 $153,343 4,479,488,833 * -56.55% $4,377 -2.99%
1054 CROAT CROAT $0.004351 $153,095 35,185,386 -5.20% $539 -5.85%
1055 DTRC Datarius Credit $0.001190 $151,978 127,756,071 * -31.37% $317,669 -5.21%
1056 RLT RouletteToken $0.014542 $148,593 10,218,148 * -31.78% $1,160 -2.65%
1057 CHESS ChessCoin $0.002581 $139,462 54,032,769 * 11.10% $517 23.80%
1058 BTCN BitcoiNote $0.014607 $137,117 9,387,172 -35.49% $3,036 0.17%
1059 PLAN Plancoin $0.024552 $134,349 5,472,115 -16.31% $87,276 1.38%
1060 BANK Bank Coin $0.021215 $131,128 6,180,917 * -27.25% $2,173 1.76%
1061 BSM Bitsum $0.000126 $128,722 1,022,372,624 * -42.94% $35,757 -33.57%
1062 BITEUR bitEUR $1.18 $127,372 107,706 * -2.86% $1,082 -4.65%
1063 YUP Crowdholding $0.000874 $125,910 144,004,852 * -15.87% $4,163 -7.54%
1064 VRS Veros $0.008045 $125,514 15,602,450 * -22.01% $1,606 -10.82%
1065 ZCR ZCore $0.078265 $123,675 1,580,220 -13.03% $569 -2.65%
1066 ARCT ArbitrageCT $0.001315 $118,750 90,313,617 * -24.74% $1,457 -4.81%
1067 FANS Fantasy Cash $0.025181 $117,938 4,683,600 -32.04% $557 -5.10%
1068 TNS Transcodium $0.003626 $113,396 31,268,710 * -22.89% $1,152 -16.79%
1069 GLT GlobalToken $0.003966 $110,934 27,971,200 -19.11% $732 -3.60%
1070 TCH Thore Cash $0.020715 $108,337 5,229,798 * -23.99% $33,295 -5.74%
1071 BBK Bitblocks $0.003565 $101,179 28,382,257 14.84% $2,061 -7.70%
1072 TDS TokenDesk $0.008287 $85,176 10,278,325 * -53.66% $26,669 -1.07%
1073 DSR Desire $0.017721 $83,683 4,722,374 -13.09% $11,113 6.90%
1074 ELTCOIN ELTCOIN $0.000895 $80,532 90,000,000 * -34.70% $1,100 -13.24%
1075 NOX Nitro $0.007743 $78,555 10,145,734 * -54.49% $545 -10.47%
1076 XMCT XMCT $0.006035 $77,988 12,922,312 * -15.52% $154,473 -12.75%
1077 OCC Octoin Coin $0.184110 $76,614 416,133 * -27.66% $986,526 11.67%
1078 STN Steneum Coin $0.025141 $73,583 2,926,779 * -36.39% $1,830 -22.62%
1079 ARION Arion $0.011994 $69,179 5,767,906 * -16.44% $640 -2.10%
1080 CHAN ChanCoin $0.006295 $64,795 10,292,703 11.06% $1,617 23.14%
1081 FLM FolmCoin $0.008503 $63,241 7,437,473 -62.20% $3,379 7.37%
1082 HTH Help The Home... $0.000252 $62,406 247,830,000 -22.67% $684 32.86%
1083 BUMBA BumbaCoin $0.002644 $61,411 23,226,326 -28.18% $808 4.41%
1084 GRPH Graphcoin $0.015248 $59,740 3,917,990 16.47% $551 2.10%
1085 MCAP MCAP $0.005594 $58,678 10,490,000 * -72.30% $32,847 -25.03%
1086 BITF BitF $0.054769 $56,702 1,035,293 -18.29% $2,426 51.66%
1087 TOK Tokugawa $0.045326 $46,307 1,021,644 * -5.43% $1,336 -24.03%
1088 MFTU Mainstream Fo... $0.000188 $46,027 245,000,000 * -43.92% $7,428 -3.21%
1089 MSCN Master Swiscoin $0.001011 $45,638 45,143,320 * -27.89% $510 -6.56%
1090 GP GoldPieces $0.031475 $38,404 1,220,161 * -36.18% $801 -18.70%
1091 EAGLE EagleCoin $0.014038 $29,388 2,093,421 * -67.28% $1,017 116.08%
1092 STR Staker $0.047214 $26,430 559,791 * 10.16% $796 22.71%
1093 BTCONE BitCoin One $0.002630 $26,300 10,000,000 * -30.01% $2,218 12.86%
1094 ADCN Asiadigicoin $0.000881 $21,973 24,931,054 - $6,120 -90.70%
1095 CREVA CrevaCoin $0.000125 $4,563 36,390,750 50.02% $1,805 46.39%
1096 HMC HarmonyCoin $0.003236 $1,816 561,235 -15.17% $5,324 0.99%
1097 VULC Vulcano [OLD] $0.012704 $101,223,204 7,967,595,712 - - -
1098 DAX DAEX $0.064154 $23,757,670 370,323,972 * -17.36% - -
1099 LKK Lykke $0.059922 $18,983,959 316,809,739 * - - -
1100 XTO Tao $0.291407 $9,671,682 33,189,551 -20.10% - -18.10%
1101 FAIR FairCoin $0.167832 $8,927,603 53,193,831 * -29.33% - -3.20%
1102 TERN Ternio $0.019333 $7,911,550 409,218,896 * -28.35% - 1.03%
1103 BCC BitConnect $0.679889 $6,784,715 9,979,149 - - -
1104 MOON Mooncoin $0.000027 $6,076,915 224,703,192,110 -17.21% - -18.61%
1105 ECOB Ecobit $0.013560 $6,026,731 444,444,444 * -2.42% - -0.27%
1106 AC AsiaCoin $0.002644 $4,847,513 1,833,395,957 -24.03% - -10.96%
1107 GRID Grid+ $0.120408 $4,724,395 39,236,491 * -32.21% - -7.62%
1108 KRM Karma $0.002059 $3,670,697 1,782,809,241 * 15.11% - 0.49%
1109 BQ bitqy $0.000922 $2,869,744 3,112,670,515 * -34.00% - 11.98%
1110 CURE Curecoin $0.095672 $2,286,229 23,896,593 -22.61% - 0.33%
1111 HBT Hubii Network $0.164330 $2,221,157 13,516,418 * -36.18% - 7.53%
1112 IFT InvestFeed $0.010661 $2,040,321 191,381,257 * -26.63% - -0.75%
1113 SONIQ Soniq $0.044067 $1,983,007 45,000,020 * -38.72% - -16.59%
1114 FLUZ Fluz Fluz $0.009610 $1,968,023 204,780,000 * -16.37% - -11.12%
1115 LWF Local World F... $0.019201 $1,862,164 96,985,042 * 38.76% - 0.63%
1116 CBX Bullion $1.76 $1,798,238 1,020,177 -6.23% - -0.01%
1117 TGT Target Coin $0.001859 $1,770,707 952,429,892 * -15.81% - -
1118 ICOS ICOS $3.20 $1,651,874 515,995 * -20.50% - -0.83%
1119 FCN Fantomcoin $0.202372 $1,636,318 8,085,699 - - -
1120 LATX LatiumX $0.018385 $1,547,643 84,178,764 * -48.60% - -8.01%
1121 POSW PoSW Coin $0.033806 $1,490,824 44,100,000 * -10.09% - 0.01%
1122 FOOD FoodCoin $0.003532 $1,408,839 398,837,470 * -4.82% - -25.45%
1123 STA Starta $0.268304 $1,395,185 5,200,017 * -19.83% - -55.56%
1124 ASTRO Astro $0.419954 $1,391,658 3,313,833 * -31.73% - 0.00%
1125 HDG Hedge $0.371420 $1,377,848 3,709,674 * -14.50% - -0.36%
1126 CHIPS CHIPS $0.065581 $1,376,886 20,995,342 -18.09% - 3.60%
1127 ZEIT Zeitcoin $0.000037 $1,369,298 36,971,219,390 -27.43% - -6.08%
1128 MAX MaxCoin $0.022033 $1,353,860 61,445,805 -23.79% - -2.08%
1129 QRK Quark $0.005037 $1,291,797 256,460,961 -7.70% - -6.81%
1130 FID Fidelium $0.010954 $1,290,274 117,792,948 * -22.53% - -9.66%
1131 PLU Pluton $1.47 $1,249,408 850,000 * -50.12% - 8.33%
1132 ZEPH Zephyr $0.009670 $1,218,319 125,990,535 * -17.11% - -5.78%
1133 LOCI LOCIcoin $0.029831 $1,183,698 39,680,325 * -27.48% - -0.64%
1134 BTI Bitcoin Instant $0.008625 $1,162,953 134,842,882 -26.05% - -0.36%
1135 SMS Speed Mining ... $11.08 $1,159,874 104,680 * -22.08% - -2.47%
1136 VZT Vezt $0.018995 $1,158,290 60,977,684 * 1.72% - -4.84%
1137 HGT HelloGold $0.004156 $1,093,111 263,034,654 * -30.03% - -10.40%
1138 SPX Sp8de $0.000171 $1,044,937 6,103,123,965 * -24.91% - -3.44%
1139 NOBL NobleCoin $0.000441 $1,030,497 2,338,488,421 -25.17% - -12.81%
1140 HEAT HEAT $0.028043 $1,016,914 36,262,869 * -35.67% - 5.20%
1141 BUZZ BuzzCoin $0.000051 $1,014,367 19,935,142,803 -23.43% - 49.27%
1142 FDX FidentiaX $0.009347 $981,446 105,000,000 * -26.25% - 10.44%
1143 GOOD Goodomy $0.001580 $980,600 620,508,777 * -33.03% - -33.17%
1144 NTRN Neutron $0.025422 $962,056 37,842,901 * -17.74% - 1.91%
1145 CST Cryptosolartech $0.014819 $952,577 64,278,763 * -26.08% - 12.49%
1146 TBX Tokenbox $0.081866 $933,312 11,400,546 * -15.50% - -1.98%
1147 GCN GCN Coin $0.000006 $898,631 160,173,560,000 -11.90% - -17.97%
1148 XUN UltraNote Coin $0.000691 $856,885 1,240,397,436 -17.97% - 6.01%
1149 FLOT Fire Lotto $0.040555 $843,634 20,802,000 * - - -2.98%
1150 EFL e-Gulden $0.049694 $842,180 16,947,463 -20.83% - -0.79%
1151 RAIN Condensate $0.002768 $819,028 295,859,905 -32.47% - -1.90%
1152 PIX Lampix $0.005844 $790,836 135,322,017 * -27.53% - 3.40%
1153 BPL Blockpool $0.035002 $780,322 22,293,890 -28.33% - 3.64%
1154 FYP FlypMe $0.044067 $777,280 17,638,681 * -6.41% - -21.29%
1155 RC RussiaCoin $0.090056 $754,478 8,377,873 -30.25% - -
1156 ETBS Ethbits $0.461324 $754,123 1,634,691 * -37.33% - -
1157 TIE Ties.DB $0.018250 $744,995 40,820,992 * -33.13% - 3.36%
1158 HAC Hackspace Cap... $0.002302 $744,519 323,468,764 * -5.97% - -4.13%
1159 REF RefToken $0.994410 $729,827 733,929 * -11.18% - -
1160 BIO BioCoin $0.001041 $715,872 687,889,614 * -12.01% - -3.03%
1161 SUMO Sumokoin $0.101354 $714,175 7,046,369 -14.48% - -0.36%
1162 TES TeslaCoin $0.009254 $708,647 76,577,138 -22.83% - -1.03%
1163 IXC Ixcoin $0.033088 $695,433 21,017,424 * -17.80% - -8.12%
1164 MBI Monster Byte $0.040684 $684,413 16,822,736 * -57.47% - -51.93%
1165 REX imbrex $0.078943 $683,702 8,660,756 * - - -20.78%
1166 ECN E-coin $1.95 $683,016 350,363 -12.24% - -
1167 CRED Verify $0.048687 $657,707 13,508,864 * -39.57% - -14.15%
1168 DIX Dix Asset $0.000007 $655,870 100,000,000,000 * -25.13% - -2.14%
1169 ONG SoMee.Social $0.017723 $648,209 36,573,897 * -16.06% - 0.85%
1170 808 808Coin $0.000002 $623,083 391,322,682,025 -26.04% - 28.08%
1171 KNDC KanadeCoin $0.000112 $615,142 5,471,056,500 * -27.30% - 52.20%
1172 AIB Advanced Inte... $0.018768 $604,967 32,234,319 324.45% - 120.54%
1173 TAG TagCoin $0.092729 $596,607 6,433,866 - - 81.20%
1174 PING CryptoPing $0.059529 $592,440 9,952,089 * -13.50% - 9.58%
1175 UNIC UniCoin $0.179541 $548,257 3,053,662 12.66% - -13.73%
1176 PHI PHI Token $0.108272 $544,856 5,032,304 * -3.82% - 1.11%
1177 IFLT InflationCoin $0.000012 $532,937 44,790,092,020 * -24.86% - -8.41%
1178 BUN BunnyCoin $0.000005 $523,460 103,036,607,564 -18.95% - 1.45%
1179 DTX DaTa eXchange $0.023670 $523,109 22,099,932 * -10.18% - 22.04%
1180 ORB Orbitcoin $0.161222 $519,233 3,220,616 -20.36% - -1.09%
1181 I0C I0Coin $0.024241 $508,898 20,993,602 -39.02% - -10.77%
1182 CRB Creditbit $0.030399 $507,434 16,692,700 * -28.86% - -0.15%
1183 AHT Bowhead $0.062953 $503,621 8,000,000 * -31.11% - -
1184 RIYA Etheriya $0.312788 $494,683 1,581,531 * - - -
1185 KOBO Kobocoin $0.019830 $489,807 24,700,248 * -11.45% - -7.68%
1186 VSL vSlice $0.013612 $454,503 33,390,496 * -11.95% - 0.21%
1187 ARG Argentum $0.044074 $448,205 10,169,416 -43.48% - -4.49%
1188 CRAVE Crave $0.028921 $444,413 15,366,648 * -36.71% - -17.96%
1189 TOLL Bridge Protocol $0.001947 $444,170 228,097,040 * -29.45% - 0.32%
1190 UNI Universe $0.012402 $441,646 35,611,888 * -5.33% - 5.54%
1191 XCN Cryptonite $0.000998 $438,037 438,904,704 -22.01% - 4.94%
1192 XPTX PlatinumBAR $0.313126 $436,163 1,392,930 -6.61% - 0.77%
1193 MFG SyncFab $0.002625 $423,627 161,405,074 * -18.59% - -4.20%
1194 MANNA Manna $0.001448 $411,873 284,478,986 * -11.02% - 4.13%
1195 UNB UnbreakableCoin $0.178722 $407,156 2,278,150 -27.44% - 0.14%
1196 TALK BTCtalkcoin $0.006232 $406,911 65,290,635 - - -4.08%
1197 CDN Canada eCoin $0.004110 $400,393 97,415,544 -33.16% - 1.51%
1198 INN Innova $0.090652 $397,041 4,379,852 -7.91% - -0.26%
1199 GMT Mercury Protocol $0.002277 $387,786 170,309,625 * - - -
1200 FLT FlutterCoin $0.000881 $384,660 436,450,711 -14.48% - -0.36%
1201 SXC Sexcoin $0.002981 $381,782 128,088,301 - - -
1202 WDC WorldCoin $0.003148 $376,478 119,606,941 -24.35% - 3.80%
1203 SMLY SmileyCoin $0.000014 $371,813 25,960,250,000 -39.41% - -7.97%
1204 TRK Truckcoin $0.001763 $368,106 208,834,218 * 19.73% - 14.13%
1205 BYC Bytecent $0.158074 $364,251 2,304,308 -36.09% - 2.23%
1206 TROLL Trollcoin $0.000624 $361,449 579,703,799 5.88% - 11.00%
1207 NKA IncaKoin $0.000020 $350,565 17,398,044,767 -21.42% - -7.18%
1208 MAZA MAZA $0.000323 $340,702 1,055,345,280 -17.55% - -
1209 ACRE ACRE $0.155934 $338,281 2,169,395 -23.13% - 44.34%
1210 TRI Triangles $2.83 $337,737 119,208 -7.73% - 35.07%
1211 BRO Bitradio $0.049793 $336,152 6,750,997 * -14.22% - 3.94%
1212 TSE Tattoocoin (S... $0.003714 $335,845 90,421,856 * -47.92% - -
1213 BRIT BritCoin $0.015493 $329,502 21,268,092 - - -1.12%
1214 DCY Dinastycoin $0.000189 $329,145 1,742,820,298 -42.37% - -25.26%
1215 SGN Signals Network $0.003696 $324,205 87,724,943 * -42.72% - -8.22%
1216 SNRG Synergy $0.080516 $319,501 3,968,152 * -11.75% - 0.03%
1217 INSN InsaneCoin $0.013947 $318,571 22,842,079 -11.42% - 6.13%
1218 ZENI Zennies $0.000315 $315,019 1,000,812,836 * -14.48% - -
1219 LOG Woodcoin $0.039094 $314,124 8,035,193 - - -0.20%
1220 MAGE MagicCoin $0.041738 $311,653 7,466,962 -14.35% - -0.36%
1221 MAO Mao Zedong $0.049418 $310,598 6,285,141 -18.07% - -0.51%
1222 RUP Rupee $0.012591 $308,752 24,522,597 -27.96% - -0.36%
1223 FT Fabric Token $0.012465 $306,550 24,593,615 * -0.37% - -18.39%
1224 FST Fastcoin $0.001952 $306,270 156,913,424 7.58% - 11.12%
1225 EL Elcoin $0.026659 $298,820 11,208,967 * -19.71% - -0.79%
1226 STAK STRAKS $0.037755 $297,654 7,883,887 -27.53% - -0.43%
1227 STRC StarCredits $0.064838 $291,773 4,500,000 * - - -
1228 BTB BitBar $7.45 $287,647 38,586 -36.28% - -0.35%
1229 BTRN Biotron $0.008676 $282,906 32,608,020 * 0.23% - -
1230 START Startcoin $0.006258 $282,104 45,079,785 -18.33% - -7.57%
1231 MCI Musiconomi $0.010072 $278,901 27,689,568 * -39.99% - -
1232 DEM Deutsche eMark $0.006597 $277,065 41,997,618 -18.07% - -5.45%
1233 DSH Dashcoin $0.015134 $265,976 17,574,970 -18.77% - -1.63%
1234 ELE Elementrem $0.010072 $263,547 26,165,280 -14.48% - -0.36%
1235 V Version $0.000504 $261,930 519,529,116 -23.90% - -0.25%
1236 POP PopularCoin $0.000068 $260,046 3,831,462,801 -63.64% - -55.71%
1237 INPAY InPay $0.025732 $257,321 10,000,000 * 2.76% - -
1238 SKC Skeincoin $0.019012 $256,058 13,468,436 -19.44% - -0.36%
1239 EDRC EDRCoin $0.091871 $255,394 2,779,915 * -18.69% - -4.29%
1240 HBN HoboNickels $0.003956 $253,793 64,151,405 - - -
1241 FUNK The Cypherfunks $0.000005 $251,963 48,537,769,999 -4.47% - -3.82%
1242 UIS Unitus $0.004029 $251,852 62,510,281 -21.88% - -0.36%
1243 Q2C QubitCoin $0.001010 $251,737 249,180,958 -14.22% - 2.25%
1244 PIGGY Piggycoin $0.000512 $251,207 490,799,652 -6.38% - 1.27%
1245 TIG Tigereum $0.015388 $248,738 16,164,795 * -36.09% - -12.89%
1246 FLIK FLiK $0.004115 $247,391 60,123,682 * 24.11% - -
1247 GUN Guncoin $0.001070 $242,875 226,944,778 -12.55% - -2.89%
1248 ONX Onix $0.002266 $242,658 107,072,781 -14.02% - 1.52%
1249 ESZ EtherSportz $0.048838 $241,338 4,941,600 * -34.92% - -0.64%
1250 EBCH EBCH $0.025814 $239,691 9,285,500 * - - -
1251 IETH iEthereum $0.013283 $238,855 17,982,000 * -24.79% - -6.10%
1252 TTC TittieCoin $0.000189 $237,926 1,259,816,434 156.55% - -0.36%
1253 CJT ConnectJob $0.002008 $226,565 112,839,768 * -38.96% - -5.53%
1254 UTC UltraCoin $0.004721 $225,575 47,776,744 -4.55% - -2.94%
1255 BBI BelugaPay $0.044788 $221,633 4,948,463 * - - -
1256 TRUMP TrumpCoin $0.033397 $220,518 6,602,922 -21.30% - -7.09%
1257 PXC Phoenixcoin $0.003148 $218,161 69,298,500 -29.13% - -0.34%
1258 FYN FundYourselfNow $0.233592 $215,227 921,379 * -49.77% - -6.31%
1259 GOLF Golfcoin $0.000126 $213,602 1,696,533,500 -14.48% - -0.36%
1260 SUPER SuperCoin $0.004253 $210,782 49,562,391 -76.75% - -34.26%
1261 MOIN Moin $0.026834 $210,360 7,839,242 * -32.55% - -2.16%
1262 KUSH KushCoin $0.037457 $210,030 5,607,269 - - 29.17%
1263 DGPT DigiPulse $0.092548 $209,418 2,262,814 * 113.20% - 289.00%
1264 CDX Commodity Ad ... $0.006364 $207,149 32,550,000 * -49.36% - -2.02%
1265 HODL HOdlcoin $0.000881 $204,932 232,524,610 -22.55% - -0.95%
1266 EPY Emphy $0.025460 $201,127 7,899,788 * -32.49% - -5.77%
1267 MTNC Masternodecoin $0.003714 $199,776 53,786,933 * -18.51% - 13.53%
1268 NETKO Netko $0.032169 $198,281 6,163,790 - - -
1269 MOTO Motocoin $0.010072 $197,849 19,642,673 -73.33% - -1.45%
1270 LINX Linx $0.006809 $196,708 28,888,311 -27.37% - -3.79%
1271 IRL IrishCoin $0.005477 $195,260 35,651,699 -9.27% - -
1272 BITS Bitstar $0.009821 $193,154 19,668,210 * -11.06% - -
1273 ATS Authorship $0.001904 $190,296 99,971,428 * -24.64% - 4.97%
1274 MNE Minereum $0.049545 $189,350 3,821,808 * -15.82% - -0.95%
1275 REC Regalcoin $0.014764 $188,967 12,799,009 99.00% - 70.69%
1276 RNS Renos $0.005646 $188,334 33,356,077 * -16.63% - -0.70%
1277 BDL Bitdeal $0.001070 $187,909 175,583,793 -31.98% - -8.57%
1278 CRM Cream $0.004091 $184,554 45,108,749 -25.84% - 6.17%
1279 NYAN Nyancoin $0.000564 $181,965 322,805,606 -17.71% - -7.63%
1280 TDX Tidex Token $0.019152 $181,939 9,499,999 * -33.30% - -20.83%
1281 HOLD Stellar Holdings $0.000189 $181,861 962,954,419 13.14% - 49.46%
1282 BTCR Bitcurrency $0.001070 $181,503 169,598,616 * -14.48% - -5.78%
1283 HAL Halcyon $0.028769 $181,370 6,304,273 -16.65% - -9.11%
1284 BTWTY Bit20 $177,217 $180,052 1.016 * -23.71% - -6.74%
1285 ECASH Ethereum Cash $0.012591 $177,526 14,100,000 * -22.08% - 1.07%
1286 NOBS No BS Crypto $0.000252 $172,110 683,490,457 * -31.59% - -8.01%
1287 CCO Ccore $0.101124 $171,911 1,699,999 * -29.29% - 55.46%
1288 MORE Mithril Ore $18.52 $169,499 9,150 * -33.83% - -2.87%
1289 BTA Bata $0.033049 $166,773 5,046,224 -33.79% - -17.46%
1290 NET NetCoin $0.000212 $166,683 787,126,712 - - -
1291 GRWI Growers Inter... $0.138496 $165,414 1,194,359 * -43.68% - -16.78%
1292 MEC Megacoin $0.004346 $162,530 37,393,937 -15.65% - -
1293 ORI Origami $0.037422 $158,141 4,225,879 * -54.42% - -5.42%
1294 XPY PayCoin $0.013220 $157,880 11,942,459 - - -
1295 EBET EthBet $0.018524 $157,542 8,504,600 * -50.19% - 17.78%
1296 ITI iTicoin $4.91 $157,134 32,000 * -53.34% - -9.62%
1297 MAC Machinecoin $0.006988 $149,784 21,435,250 -33.30% - -1.83%
1298 ETG Ethereum Gold $0.012313 $147,759 12,000,000 * -17.10% - -5.69%
1299 SDRN Senderon $0.003336 $147,229 44,126,901 * 105.56% - 60.03%
1300 ZZC ZoZoCoin $0.074344 $144,709 1,946,488 -20.01% - -21.27%
1301 ICOO ICO OpenLedger $0.309083 $144,018 465,952 * -28.23% - -
1302 FRC Freicoin $0.004533 $142,627 31,461,902 -14.47% - -
1303 RBIES Rubies $0.013314 $138,666 10,415,252 * - - -0.69%
1304 PR Prototanium $0.703810 $138,663 197,018 -17.35% - -7.22%
1305 GAP Gapcoin $0.009947 $138,007 13,874,946 -14.48% - -0.21%
1306 PAK Pakcoin $0.002266 $137,842 60,822,650 -11.52% - -0.28%
1307 QVT Qvolta $0.018525 $137,570 7,426,276 * -45.05% - -
1308 AMMO Ammo Reloaded $0.001763 $137,097 77,777,777 * - - -
1309 UCOM United Crypto... $0.105966 $136,720 1,290,226 16.45% - -3.67%
1310 HNC Helleniccoin $0.002014 $136,414 67,716,884 -16.81% - -18.18%
1311 NMS Numus $0.049491 $136,144 2,750,877 * -44.47% - -4.12%
1312 PRIV PRiVCY $0.015423 $135,091 8,759,155 * -25.44% - -0.77%
1313 RBT Rimbit $0.000677 $133,797 197,581,050 * -25.81% - -9.79%
1314 JEW Shekel $0.001118 $132,767 118,751,976 * -28.13% - -0.39%
1315 ARI Aricoin $0.000567 $131,690 232,432,480 -32.34% - -10.32%
1316 DMB Digital Money... $0.001448 $127,930 88,355,227 -7.32% - -0.36%
1317 BTCS Bitcoin Scrypt $0.007177 $126,422 17,615,950 -21.91% - -14.60%
1318 GRMD GreenMed $0.010072 $123,772 12,288,246 * -16.72% - -6.65%
1319 JC Jesus Coin $0.000007 $123,663 17,979,550,689 * -13.62% - -12.64%
1320 TGC Tigercoin $0.002833 $123,334 43,536,800 -24.50% - -0.36%
1321 CNT Centurion $0.001583 $122,945 77,663,826 -23.97% - 3.14%
1322 BWS Bitcoin W Spe... $0.001180 $122,938 104,163,968 * -51.27% - -29.21%
1323 SMC SmartCoin $0.004848 $121,594 25,079,412 -22.00% - -23.06%
1324 SLG Sterlingcoin $0.028329 $120,142 4,241,006 -18.47% - -22.05%
1325 CNO Coin(O) $0.001133 $119,395 105,366,328 2.62% - 12.10%
1326 JIN Jin Coin $0.011971 $119,237 9,960,402 -13.50% - 0.79%
1327 EVIL Evil Coin $0.005666 $119,096 21,020,383 -29.91% - -1.87%
1328 XLC Leviar $0.009128 $118,494 12,981,231 -6.07% - -0.36%
1329 ICN iCoin $0.003943 $117,773 29,871,634 - - 0.65%
1330 WIN WCOIN $0.031589 $114,678 3,630,267 * 0.28% - -
1331 BLZ BlazeCoin $0.000188 $114,407 608,557,394 -17.46% - -21.40%
1332 MARS Marscoin $0.004029 $113,935 28,279,074 -23.25% - -8.02%
1333 KED Darsek $0.004732 $113,400 23,965,372 -39.36% - -
1334 USC Ultimate Secu... $0.010639 $110,040 10,343,113 - - -14.95%
1335 CCN CannaCoin $0.023292 $109,523 4,702,070 16.33% - 10.76%
1336 TOKC TOKYO $0.000577 $108,365 187,963,119 * -21.70% - 2.14%
1337 EMD Emerald Crypto $0.005666 $108,313 19,117,129 -38.43% - -19.21%
1338 XCT C-Bit $0.000686 $108,164 157,625,875 -5.10% - -1.26%
1339 ACC AdCoin $0.016381 $107,321 6,551,628 49.32% - -13.77%
1340 ASAFE2 AllSafe $0.011280 $105,652 9,366,222 * -7.80% - -15.80%
1341 WGO WavesGo $0.011734 $104,863 8,936,482 * -30.23% - 0.69%
1342 ATOM Atomic Coin $0.005794 $103,934 17,937,196 -17.72% - -5.26%
1343 CJ Cryptojacks $0.000252 $102,378 406,568,581 -25.38% - -3.11%
1344 GB GoldBlocks $0.006393 $99,505 15,563,873 -11.87% - -3.52%
1345 CCT Crystal Clear $0.018964 $99,070 5,223,973 * -24.07% - -16.62%
1346 POST PostCoin $0.006223 $98,740 15,868,233 * -24.44% - -2.28%
1347 DAXX DaxxCoin $0.000189 $98,374 520,891,780 -35.86% - -22.57%
1348 XCXT CoinonatX $0.005016 $97,670 19,469,794 -16.68% - 10.28%
1349 BCF Bitcoin Fast $0.006043 $97,324 16,104,074 -17.51% - -8.90%
1350 DGS Dragonglass $0.001007 $96,497 95,803,307 * 36.82% - 13.88%
1351 MOJO MojoCoin $0.007822 $95,853 12,255,046 * -19.00% - -28.13%
1352 VOT VoteCoin $0.002564 $95,618 37,294,375 -30.44% - -2.25%
1353 PHS Philosopher S... $0.015795 $94,995 6,014,340 * -15.86% - -0.03%
1354 BTCRED Bitcoin Red $0.004615 $94,836 20,550,001 * -25.05% - -4.86%
1355 VIDZ PureVidz $0.000755 $94,640 125,279,775 * -34.66% - -14.59%
1356 SPACE SpaceCoin $0.003865 $93,315 24,140,815 - - 0.30%
1357 MBRS Embers $0.001862 $93,085 50,000,000 * - - -56.29%
1358 DTEM Dystem $0.044067 $92,198 2,092,223 -33.97% - -20.56%
1359 SCRT SecretCoin $0.021789 $92,139 4,228,672 * - - -0.03%
1360 J Joincoin $0.029021 $92,075 3,172,693 - - 29.26%
1361 CTX CarTaxi Token $0.002288 $91,353 39,928,144 * -15.55% - -6.47%
1362 XBL Billionaire T... $0.027951 $91,351 3,268,274 * -3.46% - -9.28%
1363 DRM Dreamcoin $0.036456 $90,888 2,493,081 * - - -
1364 TEK TEKcoin $0.000063 $89,018 1,414,054,562 -51.07% - -16.48%
1365 BIGUP BigUp $0.000041 $87,830 2,137,572,489 -41.77% - -20.09%
1366 LTB LiteBar $0.090778 $86,516 953,051 -4.65% - -0.36%
1367 PKB ParkByte $0.017753 $84,574 4,764,026 * -10.71% - -
1368 C2 Coin2.1 $0.001068 $83,592 78,245,975 * -9.35% - -0.53%
1369 BOLI Bolivarcoin $0.007167 $83,006 11,580,950 -22.80% - -0.75%
1370 FNTB Fintab $0.029445 $81,840 2,779,387 * -33.65% - -12.46%
1371 XRE RevolverCoin $0.003462 $80,052 23,120,416 -17.48% - -0.36%
1372 ECO EcoCoin $0.067989 $79,570 1,170,334 -2.61% - 9.92%
1373 DUO ParallelCoin $0.252555 $79,484 314,719 -34.64% - -42.53%
1374 DRXNE DROXNE $0.001005 $79,278 78,872,389 * -36.38% - -0.56%
1375 HC Harvest Maste... $0.021907 $77,645 3,544,240 -20.66% - -8.11%
1376 ARCO AquariusCoin $0.040416 $77,327 1,913,291 * -44.41% - -14.77%
1377 XBTC21 Bitcoin 21 $0.095239 $75,534 793,108 * -38.59% - -0.63%
1378 BSTY GlobalBoost-Y $0.004968 $75,188 15,135,077 -27.55% - -1.85%
1379 DBTC Debitcoin $0.004155 $74,786 17,999,629 -15.83% - -
1380 SPK Sparks $0.021327 $74,760 3,505,358 -28.94% - -20.07%
1381 SIGT Signatum $0.000688 $74,295 107,972,766 * -15.02% - -0.99%
1382 HVCO High Voltage $0.049103 $73,368 1,494,171 * -16.42% - -0.36%
1383 300 300 Token $236.70 $71,011 300 * -34.92% - -0.35%
1384 LCP Litecoin Plus $0.037520 $69,662 1,856,670 -16.22% - -6.48%
1385 STARS StarCash Network $0.071262 $68,406 959,914 * 38.30% - 87.03%
1386 NEVA NevaCoin $0.020374 $67,958 3,335,490 -0.10% - 6.43%
1387 STV Sativacoin $0.009569 $67,900 7,095,943 -15.45% - -3.37%
1388 QTL Quatloo $0.008750 $67,543 7,718,883 -12.51% - 6.54%
1389 8BIT 8Bit $0.045839 $67,284 1,467,841 * -17.74% - -31.50%
1390 SWING Swing $0.018193 $65,766 3,614,867 -27.54% - -5.89%
1391 INFX Influxcoin $0.039094 $65,418 1,673,383 -34.55% - 23.76%
1392 EUNO EUNO $0.013283 $65,222 4,910,226 -41.08% - 1.57%
1393 AREPA Arepacoin $0.004721 $65,027 13,772,694 35.44% - -8.97%
1394 MST MustangCoin $0.102182 $64,410 630,343 20.00% - -0.35%
1395 GRN Granite $0.001578 $64,249 40,702,800 -5.34% - 1.29%
1396 OTX Octanox $0.007554 $64,212 8,500,001 * 20.15% - 0.11%
1397 BOST BoostCoin $0.005361 $63,560 11,855,487 -25.95% - -
1398 IMX Impact $0.000567 $62,467 110,254,953 - - -0.57%
1399 XSTC Safe Trade Coin $0.000189 $61,724 326,829,322 * - - -0.36%
1400 RPC RonPaulCoin $0.063016 $61,457 975,272 -22.64% - -3.63%
1401 SRC SecureCoin $0.006674 $60,942 9,131,171 -19.44% - -13.41%
1402 XRH Rhenium $0.002654 $60,014 22,612,353 -27.81% - -4.40%
1403 XCO X-Coin $0.004820 $59,693 12,384,976 * -17.79% - 3.49%
1404 CTO Crypto $0.004335 $59,580 13,742,738 - - -
1405